Skip to main content

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 17.33 17.54 17.01 17.31 510,234 +0.01(+0.06%)
Jul 12, 2024 17.25 17.48 17.14 17.30 575,913 -0.02(-0.12%)
Jul 11, 2024 17.39 17.71 16.99 17.32 1,867,798 +0.47(+2.79%)
Jul 10, 2024 16.85 17.28 16.74 16.85 825,547 +0.11(+0.66%)
Jul 09, 2024 16.76 16.89 16.50 16.74 670,602 -0.07(-0.42%)
Jul 08, 2024 16.79 16.83 16.53 16.81 894,402 -0.17(-1.00%)
Jul 05, 2024 16.85 17.11 16.70 16.98 873,230 +0.37(+2.23%)
Jul 03, 2024 16.80 17.19 16.60 16.61 750,310 +0.11(+0.67%)
Jul 02, 2024 16.71 16.80 16.32 16.50 890,346 -0.24(-1.43%)
Jul 01, 2024 17.03 17.08 16.65 16.74 956,625 -0.21(-1.24%)
Jun 28, 2024 16.73 16.98 16.55 16.95 1,156,100 +0.31(+1.86%)
Jun 27, 2024 16.85 16.97 16.46 16.64 1,098,384 -0.13(-0.78%)
Jun 26, 2024 16.95 17.07 16.60 16.77 752,904 -0.31(-1.81%)
Jun 25, 2024 17.49 17.50 16.81 17.08 1,517,954 -0.41(-2.34%)
Jun 24, 2024 17.15 17.73 17.14 17.49 2,004,911 +0.43(+2.52%)
Jun 21, 2024 17.69 17.69 16.86 17.06 4,530,196 +0.00(+0.00%)
Jun 20, 2024 17.20 17.48 16.99 17.06 962,887 -0.11(-0.64%)
Jun 18, 2024 17.05 17.51 16.95 17.17 997,448 +0.16(+0.94%)
Jun 17, 2024 16.81 17.02 16.50 17.01 465,199 +0.20(+1.19%)
Jun 14, 2024 16.83 17.03 16.49 16.81 478,991 +0.08(+0.48%)
Jun 13, 2024 17.00 17.20 16.56 16.73 680,436 -0.36(-2.11%)
Jun 12, 2024 17.23 17.23 16.89 17.09 912,277 +0.20(+1.18%)
Jun 11, 2024 17.01 17.01 16.66 16.89 711,816 -0.22(-1.29%)
Jun 10, 2024 16.88 17.18 16.79 17.11 527,649 +0.31(+1.85%)
Jun 07, 2024 16.99 17.14 16.57 16.80 1,177,788 -0.83(-4.71%)
Jun 06, 2024 17.47 17.93 17.43 17.63 519,502 +0.23(+1.32%)
Jun 05, 2024 17.06 17.50 16.74 17.40 804,593 +0.36(+2.11%)
Jun 04, 2024 17.47 17.49 16.70 17.04 1,974,877 -0.67(-3.78%)
Jun 03, 2024 17.97 17.98 17.45 17.71 796,341 -0.19(-1.06%)
May 31, 2024 18.07 18.24 17.46 17.90 7,516,654 -0.16(-0.89%)
May 30, 2024 17.74 18.25 17.65 18.06 718,469 +0.27(+1.52%)
May 29, 2024 18.07 18.14 17.43 17.79 1,062,962 -0.39(-2.15%)
May 28, 2024 18.41 18.50 17.91 18.18 753,283 +0.31(+1.73%)
May 24, 2024 17.38 17.91 17.36 17.87 744,628 +0.35(+2.00%)
May 23, 2024 17.86 17.93 17.12 17.52 1,636,551 -0.32(-1.79%)
May 22, 2024 18.37 18.37 17.58 17.84 2,539,110 -0.83(-4.45%)
May 21, 2024 17.98 18.84 17.90 18.67 3,136,856 +0.67(+3.72%)
May 20, 2024 17.60 18.11 17.29 18.00 1,518,406 +0.56(+3.21%)
May 17, 2024 17.34 17.65 17.05 17.44 6,169,677 +0.33(+1.93%)
May 16, 2024 17.26 17.26 16.90 17.11 1,129,469 -0.18(-1.04%)
May 15, 2024 17.50 17.59 16.75 17.29 1,981,276 -0.09(-0.52%)
May 14, 2024 17.12 17.41 16.80 17.38 613,548 +0.27(+1.58%)
May 13, 2024 17.35 17.41 17.03 17.11 611,336 -0.28(-1.61%)
May 10, 2024 17.87 17.90 17.38 17.39 623,758 -0.26(-1.47%)
May 09, 2024 17.25 17.90 17.16 17.65 871,313 +0.49(+2.86%)
May 08, 2024 17.04 17.21 16.95 17.16 397,140 -0.06(-0.35%)
May 07, 2024 17.14 17.41 16.98 17.22 317,759 +0.03(+0.17%)
May 06, 2024 17.13 17.57 17.11 17.19 517,958 +0.31(+1.84%)
May 03, 2024 16.79 16.93 16.45 16.88 602,431 +0.17(+1.02%)
May 02, 2024 16.53 17.05 16.30 16.71 535,362 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.