Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.182 1.198 1.172 1.188 792,678 -0.00(-0.22%)
Jan 30, 2017 1.182 1.197 1.171 1.190 1,252,185 -0.01(-0.65%)
Jan 27, 2017 1.190 1.206 1.190 1.198 306,036 -0.00(-0.21%)
Jan 26, 2017 1.206 1.252 1.193 1.200 1,471,158 -0.04(-3.12%)
Jan 25, 2017 1.226 1.239 1.221 1.239 921,709 +0.01(+1.05%)
Jan 24, 2017 1.175 1.231 1.175 1.226 1,418,341 +0.06(+4.86%)
Jan 23, 2017 1.167 1.175 1.162 1.169 1,002,432 +0.01(+0.89%)
Jan 20, 2017 1.133 1.169 1.133 1.159 685,653 +0.02(+1.81%)
Jan 19, 2017 1.138 1.151 1.131 1.138 1,724,657 -0.01(-0.68%)
Jan 18, 2017 1.164 1.164 1.141 1.146 744,316 -0.03(-2.20%)
Jan 17, 2017 1.167 1.175 1.162 1.172 699,726 -0.01(-0.44%)
Jan 13, 2017 1.177 1.177 1.177 0 +0.00(+0.00%)
Jan 12, 2017 1.180 1.182 1.167 1.177 942,979 -0.01(-0.87%)
Jan 11, 2017 1.164 1.190 1.151 1.188 782,754 +0.03(+2.68%)
Jan 10, 2017 1.157 1.172 1.141 1.157 1,641,823 -0.02(-1.54%)
Jan 09, 2017 1.154 1.180 1.154 1.175 1,331,389 +0.03(+2.94%)
Jan 06, 2017 1.138 1.146 1.124 1.141 481,408 +0.01(+1.14%)
Jan 05, 2017 1.141 1.149 1.123 1.128 4,938,926 +0.03(+3.07%)
Jan 04, 2017 1.056 1.102 1.056 1.095 2,159,233 +0.04(+3.67%)
Jan 03, 2017 1.061 1.066 1.043 1.056 453,223 -0.01(-0.49%)
Dec 30, 2016 1.061 1.061 1.061 0 +0.01(+0.49%)
Dec 29, 2016 1.051 1.066 1.051 1.056 293,215 +0.01(+0.99%)
Dec 28, 2016 1.053 1.064 1.040 1.046 282,520 +0.01(+0.50%)
Dec 27, 2016 1.033 1.056 1.020 1.040 496,844 +0.01(+0.50%)
Dec 23, 2016 1.035 1.035 1.035 0 +0.00(+0.25%)
Dec 22, 2016 1.030 1.040 1.027 1.033 160,570 +0.02(+2.04%)
Dec 21, 2016 1.015 1.020 1.007 1.012 296,933 -0.01(-1.01%)
Dec 20, 2016 1.009 1.035 1.009 1.022 304,007 +0.00(+0.00%)
Dec 19, 2016 1.027 1.029 1.017 1.022 356,367 -0.01(-0.50%)
Dec 16, 2016 1.035 1.038 1.022 1.027 564,071 +0.05(+4.71%)
Dec 15, 2016 0.9789 0.9862 0.9691 0.9813 375,168 -0.02(-1.71%)
Dec 14, 2016 1.011 1.018 0.9983 0.9983 539,815 -0.02(-1.68%)
Dec 13, 2016 1.011 1.023 1.001 1.015 501,556 +0.01(+0.97%)
Dec 12, 2016 1.032 1.035 1.003 1.006 557,980 -0.03(-2.59%)
Dec 09, 2016 1.035 1.040 1.030 1.032 483,884 +0.00(+0.00%)
Dec 08, 2016 1.013 1.035 1.011 1.032 578,543 +0.02(+1.68%)
Dec 07, 2016 1.011 1.016 1.003 1.015 220,381 +0.01(+0.97%)
Dec 06, 2016 0.9935 1.015 0.9910 1.006 641,320 +0.02(+2.48%)
Dec 05, 2016 0.9691 0.9837 0.9691 0.9813 706,725 +0.02(+2.54%)
Dec 02, 2016 0.9618 0.9630 0.9496 0.9569 425,846 +0.00(+0.00%)
Dec 01, 2016 0.9545 0.9667 0.9545 0.9569 521,207 +0.01(+0.77%)
Nov 30, 2016 0.9277 0.9569 0.9277 0.9496 1,393,997 +0.04(+4.00%)
Nov 29, 2016 0.9131 0.9204 0.9082 0.9131 424,212 +0.01(+0.81%)
Nov 28, 2016 0.9034 0.9155 0.9009 0.9058 444,631 +0.00(+0.54%)
Nov 25, 2016 0.9180 0.9180 0.9009 0.9009 156,347 -0.02(-2.63%)
Nov 23, 2016 0.9253 0.9253 0.9253 0 -0.02(-2.56%)
Nov 22, 2016 0.9496 0.9545 0.9423 0.9496 591,475 +0.01(+1.04%)
Nov 21, 2016 0.9155 0.9399 0.9155 0.9399 531,786 +0.01(+1.31%)
Nov 18, 2016 0.9204 0.9326 0.9107 0.9277 258,258 +0.01(+1.33%)
Nov 17, 2016 0.9082 0.9326 0.9082 0.9155 210,159 +0.00(+0.27%)
Nov 16, 2016 0.9082 0.9180 0.9034 0.9131 391,287 -0.02(-1.83%)
Nov 15, 2016 0.9155 0.9302 0.9082 0.9302 519,466 +0.01(+1.33%)
Nov 14, 2016 0.9302 0.9302 0.9147 0.9180 242,455 -0.00(-0.53%)
Nov 11, 2016 0.9228 0.9253 0.9180 0.9228 338,719 -0.00(-0.52%)
Nov 10, 2016 0.9253 0.9302 0.9131 0.9277 999,798 +0.00(+0.26%)
Nov 09, 2016 0.9131 0.9350 0.9107 0.9253 549,232 -0.00(-0.26%)
Nov 08, 2016 0.9302 0.9034 0.9277 555,782 +0.02(+2.70%)
Nov 07, 2016 0.9009 0.9082 0.8961 0.9034 1,178,511 +0.03(+3.06%)
Nov 04, 2016 0.8717 0.8790 0.8717 0.8766 944,031 +0.00(+0.00%)
Nov 03, 2016 0.8766 0.8839 0.8742 0.8766 1,016,229 +0.01(+1.69%)
Nov 02, 2016 0.8595 0.8644 0.8571 0.8620 1,093,590 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.