Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.508 1.508 1.493 1.497 785,901 -0.01(-0.70%)
Jan 30, 2018 1.539 1.539 1.504 1.508 711,680 -0.03(-2.07%)
Jan 29, 2018 1.554 1.561 1.539 1.539 843,521 -0.05(-3.33%)
Jan 26, 2018 1.585 1.593 1.578 1.593 269,736 +0.01(+0.67%)
Jan 25, 2018 1.575 1.593 1.573 1.582 738,485 +0.02(+1.13%)
Jan 24, 2018 1.557 1.575 1.554 1.564 855,564 +0.02(+1.61%)
Jan 23, 2018 1.550 1.561 1.532 1.539 1,064,660 -0.01(-0.46%)
Jan 22, 2018 1.554 1.554 1.536 1.546 1,193,550 +0.00(+0.00%)
Jan 19, 2018 1.557 1.557 1.543 1.546 753,569 +0.01(+0.46%)
Jan 18, 2018 1.550 1.554 1.539 1.539 369,529 -0.01(-0.46%)
Jan 17, 2018 1.550 1.557 1.543 1.546 581,742 -0.01(-0.91%)
Jan 16, 2018 1.575 1.593 1.548 1.561 2,577,931 +0.01(+0.46%)
Jan 12, 2018 1.554 1.554 1.554 0 +0.02(+1.39%)
Jan 11, 2018 1.476 1.543 1.469 1.532 1,209,168 +0.08(+5.35%)
Jan 10, 2018 1.451 1.465 1.440 1.454 406,609 +0.01(+0.98%)
Jan 09, 2018 1.440 1.462 1.437 1.440 1,240,177 -0.00(-0.25%)
Jan 08, 2018 1.440 1.451 1.433 1.444 839,483 -0.01(-0.73%)
Jan 05, 2018 1.447 1.465 1.444 1.454 444,903 +0.01(+0.74%)
Jan 04, 2018 1.433 1.465 1.426 1.444 689,253 +0.00(+0.00%)
Jan 03, 2018 1.433 1.444 1.426 1.444 845,747 +0.00(+0.25%)
Jan 02, 2018 1.437 1.451 1.433 1.440 768,023 +0.01(+0.74%)
Dec 29, 2017 1.430 1.430 1.430 0 -0.01(-0.49%)
Dec 28, 2017 1.440 1.444 1.433 1.437 274,658 -0.02(-1.22%)
Dec 27, 2017 1.440 1.469 1.437 1.454 671,645 +0.01(+0.98%)
Dec 26, 2017 1.423 1.440 1.423 1.440 132,043 +0.01(+0.99%)
Dec 22, 2017 1.433 1.437 1.426 1.426 270,349 +0.00(+0.00%)
Dec 21, 2017 1.419 1.447 1.416 1.426 1,063,360 +0.01(+0.50%)
Dec 20, 2017 1.416 1.433 1.413 1.419 1,457,849 +0.02(+1.78%)
Dec 19, 2017 1.401 1.416 1.389 1.394 1,835,851 -0.03(-2.23%)
Dec 18, 2017 1.437 1.440 1.426 1.426 1,097,642 -0.01(-0.98%)
Dec 15, 2017 1.440 1.451 1.437 1.440 247,460 +0.00(+0.25%)
Dec 14, 2017 1.447 1.451 1.437 1.437 542,227 -0.01(-0.73%)
Dec 13, 2017 1.440 1.462 1.433 1.447 386,690 +0.02(+1.24%)
Dec 12, 2017 1.433 1.444 1.423 1.430 1,609,323 -0.01(-0.49%)
Dec 11, 2017 1.437 1.447 1.426 1.437 677,280 +0.01(+0.74%)
Dec 08, 2017 1.454 1.462 1.426 1.426 259,631 -0.02(-1.71%)
Dec 07, 2017 1.419 1.456 1.419 1.451 1,068,678 +0.03(+1.99%)
Dec 06, 2017 1.423 1.444 1.416 1.423 1,684,078 -0.04(-2.66%)
Dec 05, 2017 1.454 1.469 1.440 1.462 1,319,889 +0.01(+0.49%)
Dec 04, 2017 1.440 1.476 1.437 1.454 1,374,897 +0.03(+2.33%)
Dec 01, 2017 1.418 1.445 1.415 1.421 1,476,728 +0.02(+1.46%)
Nov 30, 2017 1.377 1.411 1.374 1.401 1,067,484 +0.03(+2.24%)
Nov 29, 2017 1.377 1.387 1.357 1.370 582,599 +0.01(+0.50%)
Nov 28, 2017 1.370 1.377 1.360 1.363 588,831 -0.01(-0.50%)
Nov 27, 2017 1.353 1.377 1.350 1.370 1,144,082 +0.03(+2.29%)
Nov 24, 2017 1.329 1.346 1.319 1.340 892,009 +0.02(+1.29%)
Nov 22, 2017 1.326 1.329 1.312 1.323 808,831 -0.01(-1.02%)
Nov 21, 2017 1.329 1.346 1.323 1.336 1,241,119 +0.00(+0.00%)
Nov 20, 2017 1.329 1.346 1.323 1.336 743,361 -0.01(-0.51%)
Nov 17, 2017 1.353 1.360 1.343 1.343 345,483 -0.01(-0.51%)
Nov 16, 2017 1.346 1.367 1.333 1.350 300,541 +0.02(+1.54%)
Nov 15, 2017 1.329 1.336 1.329 1.329 330,885 -0.01(-1.01%)
Nov 14, 2017 1.353 1.357 1.336 1.343 881,454 -0.04(-2.96%)
Nov 13, 2017 1.380 1.401 1.374 1.384 260,199 -0.01(-0.73%)
Nov 10, 2017 1.401 1.418 1.391 1.394 344,985 -0.01(-0.49%)
Nov 09, 2017 1.408 1.418 1.384 1.401 770,613 -0.04(-2.84%)
Nov 08, 2017 1.449 1.452 1.437 1.442 158,007 +0.02(+1.68%)
Nov 07, 2017 1.435 1.435 1.418 1.418 219,055 -0.03(-1.89%)
Nov 06, 2017 1.455 1.455 1.438 1.445 103,186 +0.01(+0.95%)
Nov 03, 2017 1.445 1.455 1.428 1.432 96,259 -0.01(-0.94%)
Nov 02, 2017 1.445 1.455 1.442 1.445 129,590 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.