Indicators

Israel Chemicals Ltd (NY: ICL )

4.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.011	6.149	6.003	6.142	1,455,697	+0.19(+3.24%)
Jan 30, 2023	6.034	6.065	5.934	5.949	2,578,835	-0.22(-3.62%)
Jan 27, 2023	6.196	6.234	6.157	6.173	1,919,572	-0.03(-0.50%)
Jan 26, 2023	6.111	6.211	6.084	6.203	1,006,194	-0.01(-0.12%)
Jan 25, 2023	6.188	6.234	6.119	6.211	1,358,631	-0.06(-0.98%)
Jan 24, 2023	6.327	6.327	6.184	6.273	1,265,188	-0.08(-1.21%)
Jan 23, 2023	6.350	6.404	6.296	6.350	1,070,669	+0.05(+0.86%)
Jan 20, 2023	6.227	6.334	6.188	6.296	906,223	+0.08(+1.36%)
Jan 19, 2023	6.196	6.247	6.115	6.211	834,467	-0.03(-0.49%)
Jan 18, 2023	6.319	6.431	6.211	6.242	1,609,048	+0.07(+1.12%)
Jan 17, 2023	6.072	6.226	6.026	6.173	2,509,060	+0.31(+5.26%)
Jan 13, 2023	5.803	5.880	5.772	5.864	1,260,896	+0.01(+0.13%)
Jan 12, 2023	5.772	5.880	5.714	5.857	872,623	+0.12(+2.01%)
Jan 11, 2023	5.787	5.803	5.699	5.741	998,208	+0.00(+0.00%)
Jan 10, 2023	5.803	5.818	5.695	5.741	1,004,950	-0.09(-1.59%)
Jan 09, 2023	5.872	5.895	5.818	5.834	1,123,610	+0.05(+0.93%)
Jan 06, 2023	5.625	5.787	5.610	5.780	1,943,454	+0.20(+3.59%)
Jan 05, 2023	5.510	5.595	5.464	5.579	983,094	+0.05(+0.98%)
Jan 04, 2023	5.641	5.664	5.498	5.525	1,535,403	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.