Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.379	1.391	1.379	1.385	380,990	-0.01(-0.58%)
Nov 26, 2014	1.385	1.393	1.393	1.393	1,495,753	+0.01(+0.44%)
Nov 25, 2014	1.401	1.409	1.387	1.387	1,945,719	-0.01(-1.01%)
Nov 24, 2014	1.428	1.428	1.389	1.401	3,742,836	-0.06(-4.15%)
Nov 21, 2014	1.454	1.462	1.448	1.462	1,612,095	+0.01(+0.98%)
Nov 20, 2014	1.462	1.474	1.442	1.448	2,561,798	-0.03(-1.92%)
Nov 19, 2014	1.466	1.490	1.460	1.476	11,687,846	+0.01(+0.97%)
Nov 18, 2014	1.428	1.462	1.422	1.462	6,933,581	+0.04(+2.56%)
Nov 17, 2014	1.432	1.436	1.418	1.426	627,268	-0.01(-0.70%)
Nov 14, 2014	1.418	1.436	1.411	1.436	855,754	+0.01(+0.85%)
Nov 13, 2014	1.428	1.430	1.420	1.424	725,146	-0.01(-0.85%)
Nov 12, 2014	1.422	1.436	1.422	1.436	1,709,534	+0.01(+0.57%)
Nov 11, 2014	1.405	1.428	1.401	1.428	2,687,892	+0.03(+2.03%)
Nov 10, 2014	1.401	1.403	1.391	1.399	1,843,016	-0.01(-0.72%)
Nov 07, 2014	1.399	1.416	1.399	1.409	1,813,827	+0.00(+0.29%)
Nov 06, 2014	1.403	1.411	1.399	1.405	648,680	+0.01(+0.43%)
Nov 05, 2014	1.393	1.399	1.383	1.399	2,021,484	+0.03(+2.22%)
Nov 04, 2014	1.373	1.375	1.359	1.369	3,705,706	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.