Indicators

Israel Chemicals Ltd (NY: ICL )

4.680 -0.070 (-1.47%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.451	1.451	1.425	1.437	1,312,486	+0.01(+0.43%)
Feb 26, 2015	1.437	1.443	1.427	1.431	519,897	-0.00(-0.28%)
Feb 25, 2015	1.433	1.451	1.429	1.435	2,074,396	-0.00(-0.28%)
Feb 24, 2015	1.427	1.445	1.419	1.439	3,799,811	-0.01(-0.84%)
Feb 23, 2015	1.449	1.460	1.441	1.451	1,156,296	-0.01(-0.69%)
Feb 20, 2015	1.472	1.472	1.441	1.462	791,949	-0.01(-0.55%)
Feb 19, 2015	1.462	1.482	1.456	1.470	323,603	+0.01(+0.42%)
Feb 18, 2015	1.458	1.466	1.447	1.464	763,047	+0.02(+1.55%)
Feb 17, 2015	1.433	1.445	1.423	1.441	717,851	+0.00(+0.28%)
Feb 13, 2015	1.433	1.437	1.437	1.437	718,220	-0.01(-0.42%)
Feb 12, 2015	1.439	1.464	1.433	1.443	3,410,661	+0.01(+0.85%)
Feb 11, 2015	1.458	1.460	1.423	1.431	4,100,695	-0.05(-3.16%)
Feb 10, 2015	1.520	1.529	1.472	1.478	5,043,087	-0.04(-2.54%)
Feb 09, 2015	1.520	1.533	1.512	1.516	1,318,836	-0.01(-0.80%)
Feb 06, 2015	1.557	1.557	1.512	1.529	824,904	-0.02(-1.57%)
Feb 05, 2015	1.533	1.563	1.531	1.553	740,033	+0.04(+2.96%)
Feb 04, 2015	1.508	1.529	1.504	1.508	470,986	+0.00(+0.00%)
Feb 03, 2015	1.492	1.514	1.490	1.508	933,342	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.