Indicators

Israel Chemicals Ltd (NY: ICL )

4.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.346	2.351	2.325	2.330	221,050	-0.06(-2.62%)
Feb 27, 2019	2.384	2.397	2.363	2.392	358,895	+0.11(+4.83%)
Feb 26, 2019	2.319	2.319	2.270	2.282	341,040	+0.02(+0.72%)
Feb 25, 2019	2.270	2.286	2.262	2.266	265,345	-0.00(-0.18%)
Feb 22, 2019	2.266	2.286	2.250	2.270	221,291	+0.02(+0.90%)
Feb 21, 2019	2.262	2.270	2.250	2.250	141,412	-0.00(-0.18%)
Feb 20, 2019	2.282	2.282	2.254	2.254	434,545	-0.02(-1.07%)
Feb 19, 2019	2.254	2.278	2.246	2.278	332,559	+0.02(+0.90%)
Feb 15, 2019	2.225	2.262	2.221	2.258	449,491	+0.03(+1.27%)
Feb 14, 2019	2.217	2.238	2.213	2.229	154,218	-0.01(-0.36%)
Feb 13, 2019	2.250	2.266	2.238	2.238	189,822	+0.01(+0.36%)
Feb 12, 2019	2.213	2.242	2.201	2.229	296,629	+0.02(+0.92%)
Feb 11, 2019	2.221	2.221	2.189	2.209	307,304	-0.01(-0.55%)
Feb 08, 2019	2.193	2.229	2.189	2.221	173,184	-0.00(-0.18%)
Feb 07, 2019	2.233	2.233	2.209	2.225	324,109	-0.08(-3.51%)
Feb 06, 2019	2.331	2.331	2.298	2.306	401,001	-0.08(-3.23%)
Feb 05, 2019	2.363	2.392	2.351	2.383	650,536	+0.02(+1.03%)
Feb 04, 2019	2.355	2.375	2.343	2.359	303,941	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.