Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.549 6.817 6.514 6.794 1,205,764 +0.25(+3.74%)
Feb 25, 2022 6.298 6.575 6.356 6.549 1,187,807 +0.25(+3.89%)
Feb 24, 2022 6.152 6.315 6.150 6.304 1,028,775 +0.12(+1.98%)
Feb 23, 2022 6.280 6.304 6.140 6.181 991,452 +0.02(+0.38%)
Feb 22, 2022 6.158 6.210 6.072 6.158 898,065 +0.41(+7.04%)
Feb 18, 2022 5.752 0 -0.05(-0.87%)
Feb 17, 2022 5.758 5.859 5.758 5.803 641,057 +0.10(+1.67%)
Feb 16, 2022 5.652 5.747 5.635 5.708 761,490 +0.06(+0.99%)
Feb 15, 2022 5.534 5.680 5.496 5.652 656,601 +0.12(+2.23%)
Feb 14, 2022 5.668 5.696 5.495 5.529 1,375,499 +0.04(+0.82%)
Feb 11, 2022 5.557 5.612 5.445 5.484 747,887 -0.08(-1.51%)
Feb 10, 2022 5.433 5.685 5.433 5.568 1,362,612 -0.07(-1.19%)
Feb 09, 2022 5.640 5.668 5.526 5.635 1,254,190 +0.13(+2.34%)
Feb 08, 2022 5.489 5.534 5.417 5.506 691,994 +0.13(+2.39%)
Feb 07, 2022 5.355 5.439 5.316 5.377 853,438 +0.08(+1.59%)
Feb 04, 2022 5.198 5.316 5.198 5.294 538,848 +0.04(+0.75%)
Feb 03, 2022 5.277 5.254 599,363 +0.05(+0.97%)
Feb 02, 2022 5.260 5.260 5.151 5.204 417,922 -0.03(-0.64%)
Feb 01, 2022 5.070 5.254 5.046 5.238 961,612 +0.17(+3.43%)
Jan 31, 2022 4.975 5.075 5.064 385,865 +0.02(+0.33%)
Jan 28, 2022 5.053 5.053 4.930 5.047 492,372 +0.03(+0.56%)
Jan 27, 2022 5.165 5.165 4.947 5.019 734,863 -0.15(-2.82%)
Jan 26, 2022 5.299 5.333 5.131 5.165 839,884 -0.14(-2.64%)
Jan 25, 2022 5.238 5.349 5.165 5.305 993,070 -0.10(-1.86%)
Jan 24, 2022 5.439 5.478 5.210 5.405 1,796,586 -0.27(-4.83%)
Jan 21, 2022 5.680 5.752 5.624 5.680 984,574 -0.11(-1.84%)
Jan 20, 2022 5.864 5.940 5.758 5.786 510,512 -0.04(-0.67%)
Jan 19, 2022 5.993 6.027 5.792 5.825 637,016 -0.17(-2.80%)
Jan 18, 2022 5.920 6.043 5.859 5.993 1,174,652 -0.18(-2.99%)
Jan 14, 2022 6.178 0 +0.03(+0.45%)
Jan 13, 2022 6.144 6.245 6.105 6.150 1,112,297 +0.11(+1.85%)
Jan 12, 2022 5.993 6.116 5.993 6.038 581,258 -0.02(-0.37%)
Jan 11, 2022 5.903 6.077 5.875 6.060 624,777 +0.22(+3.84%)
Jan 10, 2022 5.909 5.915 5.741 5.836 647,255 +0.01(+0.10%)
Jan 07, 2022 5.875 5.909 5.769 5.831 528,444 -0.02(-0.29%)
Jan 06, 2022 5.747 5.909 5.692 5.848 1,356,600 +0.30(+5.45%)
Jan 05, 2022 5.663 5.708 5.523 5.545 602,849 -0.02(-0.30%)
Jan 04, 2022 5.573 5.640 5.540 5.562 350,999 +0.08(+1.53%)
Jan 03, 2022 5.456 5.550 5.439 5.478 412,015 +0.07(+1.24%)
Dec 31, 2021 5.394 5.411 5.361 5.411 226,907 +0.02(+0.31%)
Dec 30, 2021 5.428 5.450 5.389 5.394 370,210 -0.13(-2.33%)
Dec 29, 2021 5.568 5.601 5.501 5.523 816,740 -0.08(-1.40%)
Dec 28, 2021 5.612 5.646 5.573 5.601 417,652 +0.12(+2.25%)
Dec 27, 2021 5.372 5.484 5.372 5.478 286,240 +0.16(+2.94%)
Dec 23, 2021 5.249 5.333 5.249 5.322 510,897 +0.08(+1.49%)
Dec 22, 2021 5.165 5.254 5.137 5.243 682,453 +0.08(+1.52%)
Dec 21, 2021 5.148 5.232 5.087 5.165 434,422 +0.10(+1.99%)
Dec 20, 2021 5.081 5.137 4.963 5.064 794,541 -0.35(-6.41%)
Dec 17, 2021 5.316 5.456 5.288 5.411 1,218,920 -0.02(-0.31%)
Dec 16, 2021 5.366 5.456 5.344 5.428 677,490 +0.08(+1.57%)
Dec 15, 2021 5.260 5.349 5.176 5.344 453,946 +0.08(+1.60%)
Dec 14, 2021 5.288 5.310 5.204 5.260 340,305 -0.05(-0.95%)
Dec 13, 2021 5.405 5.411 5.300 5.310 310,600 -0.10(-1.86%)
Dec 10, 2021 5.338 5.450 5.338 5.411 364,826 +0.06(+1.15%)
Dec 09, 2021 5.389 5.400 5.344 5.349 287,241 -0.04(-0.83%)
Dec 08, 2021 5.405 5.461 5.353 5.394 580,200 +0.16(+3.10%)
Dec 07, 2021 5.243 5.277 5.204 5.232 501,405 +0.15(+2.86%)
Dec 06, 2021 5.053 5.131 5.036 5.087 352,314 +0.25(+5.09%)
Dec 03, 2021 4.902 4.952 4.801 4.840 270,966 -0.05(-1.03%)
Dec 02, 2021 4.824 4.907 4.824 4.891 220,243 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.