Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.9225 0.9246 0.8973 0.9015 462,593 -0.01(-1.61%)
Mar 30, 2016 0.9204 0.9278 0.9078 0.9162 361,378 +0.00(+0.23%)
Mar 29, 2016 0.8952 0.9183 0.8910 0.9141 564,446 +0.03(+2.84%)
Mar 28, 2016 0.8847 0.8973 0.8763 0.8889 303,689 +0.01(+1.44%)
Mar 24, 2016 0.8847 0.8763 0.8763 0.8763 261,723 -0.01(-0.71%)
Mar 23, 2016 0.8973 0.8973 0.8826 0.8826 330,623 -0.03(-3.23%)
Mar 22, 2016 0.9120 0.9120 0.8973 0.9120 249,703 +0.00(+0.00%)
Mar 21, 2016 0.9162 0.9162 0.9057 0.9120 193,232 -0.01(-1.59%)
Mar 18, 2016 0.9309 0.9394 0.9215 0.9267 307,967 -0.00(-0.45%)
Mar 17, 2016 0.9183 0.9362 0.9141 0.9309 377,880 +0.00(+0.23%)
Mar 16, 2016 0.9141 0.9288 0.9015 0.9288 204,853 +0.02(+1.84%)
Mar 15, 2016 0.9183 0.9204 0.9078 0.9120 396,339 +0.01(+0.93%)
Mar 14, 2016 0.9162 0.9267 0.8973 0.9036 485,135 -0.04(-3.80%)
Mar 11, 2016 0.9394 0.9457 0.9267 0.9394 381,164 +0.00(+0.22%)
Mar 10, 2016 0.9436 0.9478 0.9288 0.9372 905,182 -0.01(-1.33%)
Mar 09, 2016 0.9394 0.9499 0.9372 0.9499 289,775 +0.02(+2.03%)
Mar 08, 2016 0.9309 0.9330 0.9141 0.9309 457,525 -0.00(-0.23%)
Mar 07, 2016 0.9267 0.9499 0.9246 0.9330 1,459,664 +0.02(+2.30%)
Mar 04, 2016 0.9120 0.9120 0.9036 0.9120 569,338 -0.01(-0.69%)
Mar 03, 2016 0.9057 0.9246 0.9057 0.9183 357,723 +0.02(+2.10%)
Mar 02, 2016 0.8805 0.8994 0.8784 0.8994 880,375 +0.05(+5.94%)
Mar 01, 2016 0.8385 0.8637 0.8385 0.8490 4,161,986 +0.04(+4.66%)
Feb 29, 2016 0.8133 0.8280 0.8049 0.8112 859,918 -0.00(-0.26%)
Feb 26, 2016 0.8217 0.8280 0.8133 0.8133 2,114,772 +0.01(+1.31%)
Feb 25, 2016 0.8091 0.8091 0.7965 0.8028 1,434,696 -0.01(-0.78%)
Feb 24, 2016 0.8091 0.8217 0.7965 0.8091 4,196,168 -0.01(-1.53%)
Feb 23, 2016 0.8301 0.8301 0.8154 0.8217 582,976 -0.01(-1.01%)
Feb 22, 2016 0.8406 0.8448 0.8301 0.8301 749,466 -0.00(-0.50%)
Feb 19, 2016 0.8406 0.8427 0.8280 0.8343 232,852 -0.01(-1.49%)
Feb 18, 2016 0.8427 0.8511 0.8385 0.8469 665,557 -0.00(-0.25%)
Feb 17, 2016 0.8112 0.8563 0.8070 0.8490 1,944,595 +0.01(+1.51%)
Feb 16, 2016 0.8280 0.8406 0.8154 0.8364 679,904 +0.01(+0.76%)
Feb 12, 2016 0.8406 0.8301 0.8301 0.8301 627,184 -0.01(-1.25%)
Feb 11, 2016 0.8301 0.8406 0.8238 0.8406 825,813 -0.02(-2.44%)
Feb 10, 2016 0.8784 0.8784 0.8532 0.8616 782,571 -0.03(-3.07%)
Feb 09, 2016 0.8952 0.8994 0.8753 0.8889 1,636,061 +0.01(+0.71%)
Feb 08, 2016 0.8910 0.8973 0.8763 0.8826 1,400,429 -0.00(-0.24%)
Feb 05, 2016 0.8784 0.8910 0.8784 0.8847 573,650 +0.00(+0.24%)
Feb 04, 2016 0.8679 0.8910 0.8679 0.8826 1,481,649 +0.03(+2.94%)
Feb 03, 2016 0.8406 0.8574 0.8280 0.8574 1,488,292 +0.04(+4.88%)
Feb 02, 2016 0.8280 0.8343 0.8175 0.8175 470,826 -0.03(-3.71%)
Feb 01, 2016 0.8490 0.8532 0.8364 0.8490 700,504 -0.01(-1.70%)
Jan 29, 2016 0.8406 0.8763 0.8406 0.8637 1,456,067 +0.01(+1.48%)
Jan 28, 2016 0.8364 0.8616 0.8259 0.8511 1,082,649 +0.04(+4.92%)
Jan 27, 2016 0.8238 0.8322 0.8091 0.8112 562,652 -0.01(-1.03%)
Jan 26, 2016 0.8028 0.8364 0.7986 0.8196 666,652 +0.00(+0.00%)
Jan 25, 2016 0.8280 0.8406 0.8091 0.8196 712,529 -0.03(-3.47%)
Jan 22, 2016 0.8448 0.8616 0.8322 0.8490 1,504,757 +0.01(+1.00%)
Jan 21, 2016 0.8364 0.8511 0.8322 0.8406 800,511 +0.01(+1.01%)
Jan 20, 2016 0.8406 0.8427 0.7901 0.8322 1,479,284 +0.00(+0.25%)
Jan 19, 2016 0.8343 0.8490 0.8133 0.8301 1,830,283 +0.04(+5.33%)
Jan 15, 2016 0.7817 0.7880 0.7880 0.7880 1,218,679 -0.02(-2.34%)
Jan 14, 2016 0.7901 0.8122 0.7733 0.8070 1,427,686 +0.00(+0.26%)
Jan 13, 2016 0.8364 0.8364 0.8028 0.8049 1,017,133 -0.05(-5.67%)
Jan 12, 2016 0.8364 0.8532 0.8301 0.8532 632,461 +0.01(+1.50%)
Jan 11, 2016 0.8658 0.8679 0.8343 0.8406 1,241,373 -0.01(-1.23%)
Jan 08, 2016 0.8490 0.8532 0.8385 0.8511 647,303 +0.01(+0.75%)
Jan 07, 2016 0.8532 0.8553 0.8343 0.8448 685,724 -0.02(-2.19%)
Jan 06, 2016 0.8889 0.9015 0.8500 0.8637 3,186,591 -0.02(-1.91%)
Jan 05, 2016 0.9015 0.9036 0.8622 0.8805 1,649,870 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.