Indicators

Israel Chemicals Ltd (NY: ICL )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.730	3.756	3.704	3.719	203,814	-0.01(-0.28%)
May 27, 2021	3.709	3.828	3.688	3.730	618,533	+0.06(+1.69%)
May 26, 2021	3.652	3.678	3.642	3.668	864,253	+0.06(+1.58%)
May 25, 2021	3.637	3.657	3.544	3.611	481,035	-0.05(-1.41%)
May 24, 2021	3.621	3.663	3.613	3.663	426,190	+0.14(+3.96%)
May 21, 2021	3.569	3.595	3.523	3.523	195,171	-0.04(-1.16%)
May 20, 2021	3.528	3.569	3.518	3.564	247,473	+0.05(+1.32%)
May 19, 2021	3.523	3.544	3.487	3.518	329,747	-0.04(-1.16%)
May 18, 2021	3.538	3.580	3.538	3.559	453,019	+0.05(+1.33%)
May 17, 2021	3.466	3.523	3.450	3.513	224,121	+0.02(+0.59%)
May 14, 2021	3.513	3.523	3.456	3.492	348,773	+0.03(+0.90%)
May 13, 2021	3.502	3.511	3.373	3.461	426,996	-0.04(-1.18%)
May 12, 2021	3.513	3.558	3.492	3.502	360,851	-0.02(-0.44%)
May 11, 2021	3.481	3.544	3.456	3.518	392,788	-0.02(-0.58%)
May 10, 2021	3.564	3.600	3.533	3.538	536,169	-0.08(-2.15%)
May 07, 2021	3.647	3.652	3.583	3.616	473,757	+0.02(+0.43%)
May 06, 2021	3.580	3.621	3.481	3.600	788,410	+0.04(+1.16%)
May 05, 2021	3.559	3.621	3.513	3.559	931,273	+0.06(+1.62%)
May 04, 2021	3.466	3.518	3.450	3.502	733,320	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.