Indicators

Israel Chemicals Ltd (NY: ICL )

4.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.470	1.470	1.437	1.453	506,660	-0.01(-0.42%)
May 28, 2015	1.462	1.462	1.447	1.460	427,819	-0.01(-0.96%)
May 27, 2015	1.456	1.486	1.456	1.474	356,376	+0.02(+1.11%)
May 26, 2015	1.462	1.480	1.443	1.458	781,629	-0.02(-1.24%)
May 22, 2015	1.484	1.476	1.476	1.476	1,355,161	+0.00(+0.28%)
May 21, 2015	1.468	1.484	1.468	1.472	545,591	+0.00(+0.00%)
May 20, 2015	1.480	1.484	1.464	1.472	827,269	+0.00(+0.00%)
May 19, 2015	1.480	1.494	1.472	1.472	1,445,121	-0.03(-2.16%)
May 18, 2015	1.502	1.510	1.492	1.504	1,165,488	+0.05(+3.64%)
May 15, 2015	1.447	1.453	1.435	1.451	568,645	+0.02(+1.42%)
May 14, 2015	1.435	1.439	1.429	1.431	605,748	+0.01(+0.43%)
May 13, 2015	1.433	1.437	1.423	1.425	1,047,538	+0.02(+1.74%)
May 12, 2015	1.409	1.409	1.401	1.401	541,350	-0.02(-1.57%)
May 11, 2015	1.423	1.425	1.409	1.423	953,312	+0.00(+0.00%)
May 08, 2015	1.433	1.441	1.419	1.423	828,091	+0.01(+0.43%)
May 07, 2015	1.421	1.421	1.411	1.417	976,331	-0.00(-0.29%)
May 06, 2015	1.421	1.429	1.403	1.421	1,016,701	+0.02(+1.16%)
May 05, 2015	1.417	1.419	1.401	1.405	810,170	-0.02(-1.56%)
May 04, 2015	1.435	1.439	1.425	1.427	427,026	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.