Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

3.800 -0.120 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.921 2.971 2.914 2.950 228,273 +0.06(+1.98%)
May 27, 2016 2.914 2.893 2.893 2.893 116,068 -0.04(-1.22%)
May 26, 2016 2.936 2.950 2.893 2.928 58,934 -0.01(-0.24%)
May 25, 2016 2.928 2.950 2.914 2.936 102,600 -0.06(-1.91%)
May 24, 2016 2.986 3.000 2.957 2.993 172,629 +0.04(+1.21%)
May 23, 2016 2.900 2.993 2.893 2.957 214,519 +0.16(+5.61%)
May 20, 2016 2.857 2.857 2.793 2.800 88,902 -0.02(-0.76%)
May 19, 2016 2.807 2.843 2.757 2.821 167,107 +0.01(+0.51%)
May 18, 2016 2.836 2.857 2.753 2.807 389,181 -0.25(-8.18%)
May 17, 2016 3.035 3.071 3.014 3.057 142,107 -0.04(-1.15%)
May 16, 2016 3.028 3.093 3.021 3.093 160,195 -0.04(-1.14%)
May 13, 2016 3.114 3.171 3.093 3.128 242,767 -0.03(-0.90%)
May 12, 2016 3.164 3.193 3.107 3.157 92,471 +0.00(+0.00%)
May 11, 2016 3.171 3.171 3.125 3.157 34,128 -0.01(-0.23%)
May 10, 2016 3.114 3.193 3.071 3.164 131,574 +0.04(+1.37%)
May 09, 2016 3.150 3.157 3.085 3.121 86,930 -0.06(-1.80%)
May 06, 2016 3.157 3.178 3.143 3.178 153,508 -0.02(-0.67%)
May 05, 2016 3.221 3.221 3.128 3.200 340,515 +0.02(+0.67%)
May 04, 2016 3.200 3.207 3.150 3.178 85,421 -0.02(-0.67%)
May 03, 2016 3.257 3.271 3.164 3.200 134,279 -0.11(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.