Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.409 1.416 1.403 1.413 819,252 +0.03(+2.20%)
Jun 29, 2015 1.383 1.399 1.377 1.383 556,678 -0.02(-1.59%)
Jun 26, 2015 1.424 1.428 1.399 1.405 280,173 -0.01(-1.00%)
Jun 25, 2015 1.426 1.440 1.401 1.420 1,370,459 -0.02(-1.27%)
Jun 24, 2015 1.430 1.438 1.428 1.438 422,875 +0.00(+0.14%)
Jun 23, 2015 1.442 1.446 1.424 1.436 332,882 +0.00(+0.14%)
Jun 22, 2015 1.418 1.444 1.418 1.434 1,428,802 +0.06(+4.12%)
Jun 19, 2015 1.432 1.444 1.377 1.377 2,822,955 -0.06(-3.96%)
Jun 18, 2015 1.405 1.456 1.405 1.434 1,119,933 +0.02(+1.58%)
Jun 17, 2015 1.399 1.413 1.395 1.411 1,077,515 -0.02(-1.55%)
Jun 16, 2015 1.426 1.434 1.418 1.434 319,866 -0.00(-0.14%)
Jun 15, 2015 1.428 1.438 1.420 1.436 852,678 -0.03(-1.94%)
Jun 12, 2015 1.466 1.472 1.440 1.464 413,428 +0.00(+0.14%)
Jun 11, 2015 1.458 1.464 1.446 1.462 336,566 -0.01(-0.82%)
Jun 10, 2015 1.476 1.486 1.464 1.474 363,193 -0.01(-0.55%)
Jun 09, 2015 1.458 1.486 1.452 1.482 697,019 +0.05(+3.24%)
Jun 08, 2015 1.448 1.464 1.432 1.436 1,993,130 -0.00(-0.28%)
Jun 05, 2015 1.470 1.470 1.434 1.440 1,462,564 -0.02(-1.52%)
Jun 04, 2015 1.476 1.476 1.450 1.462 373,365 +0.00(+0.00%)
Jun 03, 2015 1.462 1.464 1.453 1.462 268,944 +0.00(+0.00%)
Jun 02, 2015 1.444 1.464 1.442 1.462 460,286 +0.02(+1.55%)
Jun 01, 2015 1.460 1.460 1.436 1.440 1,897,740 -0.01(-0.70%)
May 29, 2015 1.466 1.466 1.434 1.450 507,899 -0.01(-0.42%)
May 28, 2015 1.458 1.458 1.444 1.456 428,865 -0.01(-0.96%)
May 27, 2015 1.452 1.482 1.452 1.470 357,247 +0.02(+1.11%)
May 26, 2015 1.458 1.476 1.440 1.454 783,539 -0.02(-1.24%)
May 22, 2015 1.480 1.472 1.472 1.472 1,358,474 +0.00(+0.28%)
May 21, 2015 1.464 1.480 1.464 1.468 546,925 +0.00(+0.00%)
May 20, 2015 1.476 1.480 1.460 1.468 829,291 +0.00(+0.00%)
May 19, 2015 1.476 1.490 1.468 1.468 1,448,654 -0.03(-2.16%)
May 18, 2015 1.499 1.507 1.488 1.501 1,168,337 +0.05(+3.64%)
May 15, 2015 1.444 1.450 1.432 1.448 570,035 +0.02(+1.42%)
May 14, 2015 1.432 1.436 1.426 1.428 607,229 +0.01(+0.43%)
May 13, 2015 1.430 1.434 1.420 1.422 1,050,099 +0.02(+1.74%)
May 12, 2015 1.405 1.405 1.397 1.397 542,673 -0.02(-1.57%)
May 11, 2015 1.420 1.422 1.405 1.420 955,642 +0.00(+0.00%)
May 08, 2015 1.430 1.438 1.416 1.420 830,116 +0.01(+0.43%)
May 07, 2015 1.418 1.418 1.407 1.413 978,718 -0.00(-0.29%)
May 06, 2015 1.418 1.426 1.399 1.418 1,019,186 +0.02(+1.16%)
May 05, 2015 1.413 1.416 1.397 1.401 812,151 -0.02(-1.56%)
May 04, 2015 1.432 1.436 1.422 1.424 428,070 +0.00(+0.14%)
May 01, 2015 1.470 1.470 1.413 1.422 1,258,492 +0.00(+0.29%)
Apr 30, 2015 1.420 1.424 1.411 1.418 674,634 -0.02(-1.27%)
Apr 29, 2015 1.440 1.440 1.424 1.436 501,084 +0.00(+0.14%)
Apr 28, 2015 1.438 1.440 1.428 1.434 751,975 +0.01(+0.43%)
Apr 27, 2015 1.438 1.440 1.418 1.428 936,631 +0.01(+0.43%)
Apr 24, 2015 1.434 1.434 1.413 1.422 714,668 +0.00(+0.14%)
Apr 23, 2015 1.407 1.424 1.395 1.420 878,005 +0.01(+0.86%)
Apr 22, 2015 1.397 1.407 1.397 1.407 475,624 +0.00(+0.29%)
Apr 21, 2015 1.411 1.411 1.397 1.403 356,403 -0.00(-0.14%)
Apr 20, 2015 1.409 1.426 1.399 1.405 1,073,979 -0.02(-1.28%)
Apr 17, 2015 1.411 1.426 1.411 1.424 610,256 -0.00(-0.28%)
Apr 16, 2015 1.428 1.440 1.424 1.428 461,342 +0.01(+0.57%)
Apr 15, 2015 1.428 1.428 1.416 1.420 522,461 +0.00(+0.00%)
Apr 14, 2015 1.418 1.424 1.407 1.420 402,248 +0.01(+0.43%)
Apr 13, 2015 1.413 1.424 1.405 1.413 1,206,350 -0.04(-2.79%)
Apr 10, 2015 1.450 1.460 1.442 1.454 697,063 -0.01(-0.55%)
Apr 09, 2015 1.484 1.484 1.458 1.462 335,426 -0.01(-0.69%)
Apr 08, 2015 1.499 1.505 1.464 1.472 1,234,004 -0.04(-2.55%)
Apr 07, 2015 1.509 1.517 1.499 1.511 430,869 +0.00(+0.27%)
Apr 06, 2015 1.492 1.517 1.482 1.507 676,264 +0.02(+1.64%)
Apr 02, 2015 1.476 1.482 1.482 1.482 534,303 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.