Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.612 1.595 1.608 65,400 +0.01(+0.85%)
Jun 29, 2017 1.615 1.615 1.588 1.595 1,133,765 +0.00(+0.00%)
Jun 28, 2017 1.578 1.608 1.574 1.595 404,564 +0.05(+3.30%)
Jun 27, 2017 1.551 1.561 1.539 1.544 210,677 +0.01(+0.44%)
Jun 26, 2017 1.530 1.544 1.530 1.537 102,835 +0.00(+0.22%)
Jun 23, 2017 1.530 1.551 1.513 1.534 100,865 +0.00(+0.22%)
Jun 22, 2017 1.513 1.530 1.513 1.530 112,435 +0.00(+0.00%)
Jun 21, 2017 1.520 1.540 1.517 1.530 200,819 +0.02(+1.58%)
Jun 20, 2017 1.517 1.523 1.503 1.506 915,353 -0.02(-1.12%)
Jun 19, 2017 1.530 1.537 1.510 1.523 611,745 +0.03(+2.05%)
Jun 16, 2017 1.476 1.500 1.476 1.493 260,343 +0.01(+0.46%)
Jun 15, 2017 1.472 1.486 1.472 1.486 2,344,198 +0.00(+0.00%)
Jun 14, 2017 1.510 1.510 1.486 1.486 169,045 -0.02(-1.13%)
Jun 13, 2017 1.503 1.510 1.496 1.503 251,241 +0.01(+0.45%)
Jun 12, 2017 1.503 1.506 1.476 1.496 1,558,473 +0.02(+1.38%)
Jun 09, 2017 1.455 1.486 1.438 1.476 548,459 +0.02(+1.64%)
Jun 08, 2017 1.438 1.455 1.438 1.452 285,994 +0.01(+0.47%)
Jun 07, 2017 1.455 1.455 1.432 1.445 627,461 -0.00(-0.24%)
Jun 06, 2017 1.442 1.459 1.438 1.449 1,247,191 -0.01(-0.70%)
Jun 05, 2017 1.432 1.466 1.421 1.459 1,418,907 +0.01(+0.47%)
Jun 02, 2017 1.459 1.459 1.449 1.452 148,714 +0.30(+26.05%)
Jun 01, 2017 1.136 1.187 1.133 1.152 1,626,674 +0.01(+1.17%)
May 31, 2017 1.141 1.160 1.136 1.138 583,359 +0.00(+0.00%)
May 30, 2017 1.147 1.147 1.138 1.138 216,568 -0.01(-0.93%)
May 26, 2017 1.149 1.152 1.143 1.149 374,192 -0.00(-0.23%)
May 25, 2017 1.163 1.163 1.141 1.152 499,689 -0.01(-0.92%)
May 24, 2017 1.176 1.176 1.160 1.163 408,972 +0.00(+0.23%)
May 23, 2017 1.165 1.173 1.157 1.160 279,648 +0.01(+0.70%)
May 22, 2017 1.160 1.168 1.149 1.152 910,880 -0.01(-0.46%)
May 19, 2017 1.138 1.179 1.138 1.157 401,810 +0.03(+2.36%)
May 18, 2017 1.122 1.136 1.114 1.130 1,451,067 +0.01(+0.48%)
May 17, 2017 1.125 1.138 1.112 1.125 985,376 -0.02(-1.41%)
May 16, 2017 1.133 1.157 1.122 1.141 1,534,255 +0.01(+1.18%)
May 15, 2017 1.130 1.141 1.124 1.128 992,643 -0.01(-0.47%)
May 12, 2017 1.125 1.141 1.122 1.133 193,025 -0.00(-0.24%)
May 11, 2017 1.125 1.141 1.114 1.136 2,356,451 +0.01(+0.47%)
May 10, 2017 1.128 1.130 1.120 1.130 1,240,081 -0.01(-0.47%)
May 09, 2017 1.147 1.147 1.130 1.136 506,791 -0.01(-0.47%)
May 08, 2017 1.147 1.149 1.136 1.141 987,707 +0.02(+1.43%)
May 05, 2017 1.120 1.128 1.104 1.125 600,972 +0.02(+1.69%)
May 04, 2017 1.122 1.122 1.106 1.106 1,446,962 -0.03(-2.36%)
May 03, 2017 1.130 1.133 1.128 1.133 764,878 -0.02(-1.62%)
May 02, 2017 1.144 1.163 1.144 1.152 195,723 +0.01(+0.47%)
May 01, 2017 1.155 1.155 1.141 1.147 262,057 -0.01(-0.69%)
Apr 28, 2017 1.165 1.165 1.147 1.155 472,385 +0.00(+0.00%)
Apr 27, 2017 1.138 1.163 1.136 1.155 2,111,321 +0.04(+3.60%)
Apr 26, 2017 1.114 1.122 1.112 1.114 766,678 -0.01(-0.95%)
Apr 25, 2017 1.112 1.128 1.112 1.125 1,117,477 +0.03(+2.43%)
Apr 24, 2017 1.096 1.098 1.090 1.098 251,487 +0.01(+0.98%)
Apr 21, 2017 1.090 1.093 1.082 1.088 221,908 +0.01(+0.49%)
Apr 20, 2017 1.114 1.117 1.074 1.082 2,629,476 -0.03(-2.64%)
Apr 19, 2017 1.120 1.120 1.109 1.112 410,974 -0.01(-0.48%)
Apr 18, 2017 1.117 1.120 1.106 1.117 749,204 -0.02(-1.65%)
Apr 17, 2017 1.133 1.136 1.117 1.136 210,503 +0.02(+1.43%)
Apr 13, 2017 1.144 1.147 1.120 1.120 1,283,628 -0.03(-3.01%)
Apr 12, 2017 1.149 1.155 1.144 1.155 541,144 +0.02(+1.41%)
Apr 11, 2017 1.149 1.155 1.133 1.138 155,360 +0.00(+0.00%)
Apr 10, 2017 1.157 1.157 1.138 1.138 133,294 -0.01(-0.93%)
Apr 07, 2017 1.149 1.159 1.149 1.149 118,016 -0.00(-0.23%)
Apr 06, 2017 1.155 1.165 1.147 1.152 1,250,685 +0.02(+1.65%)
Apr 05, 2017 1.138 1.149 1.125 1.133 1,319,685 +0.01(+1.19%)
Apr 04, 2017 1.120 1.128 1.112 1.120 880,407 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.