Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.391 1.403 1.382 1.391 413,809 +0.00(+0.29%)
Jul 30, 2015 1.391 1.397 1.380 1.387 661,758 +0.02(+1.79%)
Jul 29, 2015 1.372 1.374 1.356 1.362 422,109 -0.03(-1.90%)
Jul 28, 2015 1.374 1.391 1.368 1.389 390,829 +0.01(+1.03%)
Jul 27, 2015 1.376 1.395 1.366 1.374 256,258 +0.00(+0.30%)
Jul 24, 2015 1.389 1.389 1.368 1.370 2,662,830 -0.01(-0.59%)
Jul 23, 2015 1.393 1.393 1.374 1.378 245,643 -0.00(-0.15%)
Jul 22, 2015 1.378 1.393 1.374 1.380 160,146 -0.02(-1.16%)
Jul 21, 2015 1.401 1.415 1.389 1.397 271,288 -0.02(-1.71%)
Jul 20, 2015 1.415 1.421 1.403 1.421 410,173 -0.01(-0.57%)
Jul 17, 2015 1.429 1.431 1.417 1.429 176,185 -0.00(-0.14%)
Jul 16, 2015 1.431 1.437 1.421 1.431 181,816 +0.00(+0.28%)
Jul 15, 2015 1.439 1.441 1.427 1.427 239,998 -0.00(-0.28%)
Jul 14, 2015 1.429 1.441 1.423 1.431 393,129 +0.01(+0.43%)
Jul 13, 2015 1.415 1.429 1.411 1.425 491,641 +0.06(+4.15%)
Jul 10, 2015 1.364 1.374 1.356 1.368 958,135 +0.03(+2.12%)
Jul 09, 2015 1.372 1.372 1.340 1.340 1,426,210 +0.01(+0.46%)
Jul 08, 2015 1.364 1.364 1.320 1.334 1,692,183 -0.04(-2.95%)
Jul 07, 2015 1.376 1.380 1.354 1.374 570,290 -0.02(-1.60%)
Jul 06, 2015 1.397 1.409 1.389 1.397 363,213 -0.01(-0.58%)
Jul 02, 2015 1.413 1.405 1.405 1.405 2,011,806 +0.01(+0.44%)
Jul 01, 2015 1.417 1.417 1.389 1.399 479,168 -0.02(-1.29%)
Jun 30, 2015 1.413 1.419 1.407 1.417 817,254 +0.03(+2.20%)
Jun 29, 2015 1.387 1.403 1.380 1.387 555,320 -0.02(-1.59%)
Jun 26, 2015 1.427 1.431 1.403 1.409 279,490 -0.01(-1.00%)
Jun 25, 2015 1.429 1.443 1.405 1.423 1,367,116 -0.02(-1.27%)
Jun 24, 2015 1.433 1.441 1.431 1.441 421,843 +0.00(+0.14%)
Jun 23, 2015 1.445 1.449 1.427 1.439 332,071 +0.00(+0.14%)
Jun 22, 2015 1.421 1.447 1.421 1.437 1,425,318 +0.06(+4.12%)
Jun 19, 2015 1.435 1.447 1.380 1.380 2,816,070 -0.06(-3.95%)
Jun 18, 2015 1.409 1.460 1.409 1.437 1,117,202 +0.02(+1.58%)
Jun 17, 2015 1.403 1.417 1.399 1.415 1,074,887 -0.02(-1.55%)
Jun 16, 2015 1.429 1.437 1.421 1.437 319,086 -0.00(-0.14%)
Jun 15, 2015 1.431 1.441 1.423 1.439 850,598 -0.03(-1.94%)
Jun 12, 2015 1.470 1.476 1.443 1.468 412,420 +0.00(+0.14%)
Jun 11, 2015 1.462 1.468 1.449 1.466 335,746 -0.01(-0.82%)
Jun 10, 2015 1.480 1.490 1.468 1.478 362,307 -0.01(-0.55%)
Jun 09, 2015 1.462 1.490 1.456 1.486 695,319 +0.05(+3.24%)
Jun 08, 2015 1.451 1.468 1.435 1.439 1,988,269 -0.00(-0.28%)
Jun 05, 2015 1.474 1.474 1.437 1.443 1,458,997 -0.02(-1.52%)
Jun 04, 2015 1.480 1.480 1.453 1.466 372,455 +0.00(+0.00%)
Jun 03, 2015 1.466 1.468 1.457 1.466 268,288 +0.00(+0.00%)
Jun 02, 2015 1.447 1.468 1.445 1.466 459,163 +0.02(+1.55%)
Jun 01, 2015 1.464 1.464 1.439 1.443 1,893,112 -0.01(-0.70%)
May 29, 2015 1.470 1.470 1.437 1.453 506,660 -0.01(-0.42%)
May 28, 2015 1.462 1.462 1.447 1.460 427,819 -0.01(-0.96%)
May 27, 2015 1.456 1.486 1.456 1.474 356,376 +0.02(+1.11%)
May 26, 2015 1.462 1.480 1.443 1.458 781,629 -0.02(-1.24%)
May 22, 2015 1.484 1.476 1.476 1.476 1,355,161 +0.00(+0.28%)
May 21, 2015 1.468 1.484 1.468 1.472 545,591 +0.00(+0.00%)
May 20, 2015 1.480 1.484 1.464 1.472 827,269 +0.00(+0.00%)
May 19, 2015 1.480 1.494 1.472 1.472 1,445,121 -0.03(-2.16%)
May 18, 2015 1.502 1.510 1.492 1.504 1,165,488 +0.05(+3.64%)
May 15, 2015 1.447 1.453 1.435 1.451 568,645 +0.02(+1.42%)
May 14, 2015 1.435 1.439 1.429 1.431 605,748 +0.01(+0.43%)
May 13, 2015 1.433 1.437 1.423 1.425 1,047,538 +0.02(+1.74%)
May 12, 2015 1.409 1.409 1.401 1.401 541,350 -0.02(-1.57%)
May 11, 2015 1.423 1.425 1.409 1.423 953,312 +0.00(+0.00%)
May 08, 2015 1.433 1.441 1.419 1.423 828,091 +0.01(+0.43%)
May 07, 2015 1.421 1.421 1.411 1.417 976,331 -0.00(-0.29%)
May 06, 2015 1.421 1.429 1.403 1.421 1,016,701 +0.02(+1.16%)
May 05, 2015 1.417 1.419 1.401 1.405 810,170 -0.02(-1.56%)
May 04, 2015 1.435 1.439 1.425 1.427 427,026 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.