Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.510 1.534 1.503 1.513 121,986 +0.00(+0.00%)
Sep 28, 2017 1.496 1.527 1.496 1.513 329,641 +0.02(+1.14%)
Sep 27, 2017 1.503 1.507 1.486 1.496 379,401 -0.04(-2.44%)
Sep 26, 2017 1.527 1.544 1.524 1.534 281,732 -0.01(-0.66%)
Sep 25, 2017 1.534 1.571 1.520 1.544 325,874 -0.01(-0.66%)
Sep 22, 2017 1.565 1.571 1.548 1.554 76,263 -0.01(-0.44%)
Sep 21, 2017 1.544 1.571 1.544 1.561 209,174 +0.02(+1.10%)
Sep 20, 2017 1.558 1.568 1.534 1.544 309,501 +0.00(+0.00%)
Sep 19, 2017 1.513 1.563 1.513 1.544 646,972 +0.03(+1.80%)
Sep 18, 2017 1.479 1.537 1.479 1.517 331,518 +0.04(+2.77%)
Sep 15, 2017 1.466 1.507 1.466 1.476 379,600 +0.00(+0.00%)
Sep 14, 2017 1.455 1.493 1.449 1.476 270,185 +0.03(+2.36%)
Sep 13, 2017 1.442 1.452 1.442 1.442 176,856 -0.01(-0.94%)
Sep 12, 2017 1.455 1.469 1.449 1.455 1,158,164 -0.01(-0.47%)
Sep 11, 2017 1.442 1.483 1.440 1.462 3,563,058 -0.03(-1.83%)
Sep 08, 2017 1.493 1.500 1.466 1.490 805,824 +0.01(+0.69%)
Sep 07, 2017 1.500 1.507 1.469 1.479 806,038 -0.01(-0.91%)
Sep 06, 2017 1.479 1.513 1.479 1.493 269,836 +0.01(+0.92%)
Sep 05, 2017 1.479 1.490 1.466 1.479 300,186 -0.01(-0.46%)
Sep 01, 2017 1.483 1.503 1.473 1.486 107,267 +0.02(+1.40%)
Aug 31, 2017 1.466 1.479 1.452 1.466 243,969 -0.01(-0.92%)
Aug 30, 2017 1.469 1.486 1.469 1.479 205,633 +0.01(+0.46%)
Aug 29, 2017 1.462 1.476 1.452 1.473 281,421 -0.00(-0.23%)
Aug 28, 2017 1.473 1.483 1.469 1.476 152,512 -0.01(-0.69%)
Aug 25, 2017 1.483 1.493 1.473 1.486 197,002 +0.00(+0.23%)
Aug 24, 2017 1.483 1.483 1.466 1.483 328,365 +0.00(+0.00%)
Aug 23, 2017 1.486 1.503 1.476 1.483 253,777 -0.02(-1.36%)
Aug 22, 2017 1.503 1.520 1.500 1.503 90,075 +0.00(+0.00%)
Aug 21, 2017 1.507 1.507 1.496 1.503 270,473 -0.00(-0.23%)
Aug 18, 2017 1.524 1.524 1.503 1.507 83,360 -0.01(-0.45%)
Aug 17, 2017 1.537 1.554 1.509 1.513 330,181 -0.03(-1.77%)
Aug 16, 2017 1.537 1.558 1.534 1.541 803,096 +0.01(+0.44%)
Aug 15, 2017 1.558 1.565 1.530 1.534 414,251 -0.03(-2.17%)
Aug 14, 2017 1.561 1.571 1.558 1.568 224,530 +0.02(+1.55%)
Aug 11, 2017 1.534 1.565 1.530 1.544 601,484 +0.00(+0.22%)
Aug 10, 2017 1.554 1.575 1.537 1.541 940,364 -0.07(-4.24%)
Aug 09, 2017 1.616 1.622 1.602 1.609 615,428 -0.01(-0.84%)
Aug 08, 2017 1.640 1.609 1.622 840,795 -0.01(-0.42%)
Aug 07, 2017 1.599 1.680 1.599 1.629 1,982,178 +0.04(+2.57%)
Aug 04, 2017 1.602 1.602 1.578 1.588 643,859 -0.00(-0.21%)
Aug 03, 2017 1.565 1.622 1.558 1.592 675,635 -0.05(-2.91%)
Aug 02, 2017 1.626 1.670 1.619 1.640 2,169,174 +0.01(+0.63%)
Aug 01, 2017 1.636 1.653 1.622 1.629 1,704,068 +0.00(+0.00%)
Jul 31, 2017 1.629 1.636 1.628 1.629 205,877 -0.02(-1.44%)
Jul 28, 2017 1.636 1.660 1.636 1.653 479,108 +0.01(+0.62%)
Jul 27, 2017 1.616 1.687 1.616 1.643 615,158 +0.03(+1.69%)
Jul 26, 2017 1.626 1.629 1.612 1.616 140,157 -0.01(-0.63%)
Jul 25, 2017 1.616 1.629 1.616 1.626 582,227 +0.02(+1.27%)
Jul 24, 2017 1.609 1.609 1.595 1.605 229,406 -0.02(-1.05%)
Jul 21, 2017 1.626 1.640 1.619 1.622 603,995 -0.01(-0.42%)
Jul 20, 2017 1.626 1.629 1.609 1.629 743,781 +0.01(+0.42%)
Jul 19, 2017 1.599 1.626 1.599 1.622 760,371 -0.01(-0.42%)
Jul 18, 2017 1.616 1.631 1.609 1.629 1,540,499 +0.02(+1.27%)
Jul 17, 2017 1.616 1.619 1.609 1.609 348,097 -0.04(-2.28%)
Jul 14, 2017 1.646 1.646 1.633 1.646 235,379 +0.01(+0.63%)
Jul 13, 2017 1.622 1.646 1.616 1.636 348,570 +0.01(+0.84%)
Jul 12, 2017 1.619 1.633 1.612 1.622 443,668 +0.02(+1.28%)
Jul 11, 2017 1.602 1.605 1.588 1.602 176,002 +0.00(+0.00%)
Jul 10, 2017 1.554 1.616 1.554 1.602 1,102,951 +0.04(+2.40%)
Jul 07, 2017 1.554 1.592 1.541 1.565 100,848 +0.01(+0.44%)
Jul 06, 2017 1.568 1.575 1.554 1.558 184,490 -0.01(-0.65%)
Jul 05, 2017 1.565 1.568 1.554 1.568 967,971 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.