Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.530 -0.110 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.021 4.021 3.939 3.945 471,881 -0.16(-3.84%)
Sep 29, 2021 4.075 4.129 4.053 4.102 405,097 +0.15(+3.70%)
Sep 28, 2021 4.031 4.031 3.950 3.956 389,916 -0.07(-1.75%)
Sep 27, 2021 3.988 4.064 3.983 4.026 597,368 +0.08(+1.92%)
Sep 24, 2021 3.907 4.021 3.907 3.950 508,205 -0.01(-0.27%)
Sep 23, 2021 3.880 3.988 3.880 3.961 277,861 +0.09(+2.24%)
Sep 22, 2021 3.863 3.907 3.847 3.874 131,459 +0.04(+1.13%)
Sep 21, 2021 3.842 3.842 3.776 3.831 242,785 +0.04(+1.00%)
Sep 20, 2021 3.825 3.836 3.749 3.793 474,985 -0.13(-3.32%)
Sep 17, 2021 3.880 3.928 3.825 3.923 730,484 +0.03(+0.84%)
Sep 16, 2021 3.869 3.918 3.858 3.890 121,348 -0.02(-0.55%)
Sep 15, 2021 3.836 3.918 3.809 3.912 142,347 +0.07(+1.84%)
Sep 14, 2021 3.890 3.901 3.836 3.842 197,274 -0.05(-1.26%)
Sep 13, 2021 3.907 3.907 3.868 3.890 125,900 +0.07(+1.70%)
Sep 10, 2021 3.852 3.869 3.820 3.825 192,000 -0.01(-0.14%)
Sep 09, 2021 3.793 3.869 3.782 3.831 178,144 -0.01(-0.28%)
Sep 08, 2021 3.874 3.885 3.809 3.842 212,995 -0.03(-0.84%)
Sep 07, 2021 3.869 3.901 3.869 3.874 122,907 +0.01(+0.14%)
Sep 03, 2021 3.885 3.901 3.858 3.869 133,696 -0.03(-0.83%)
Sep 02, 2021 3.847 3.907 3.831 3.901 310,390 +0.01(+0.14%)
Sep 01, 2021 3.901 3.918 3.880 3.896 375,222 +0.03(+0.70%)
Aug 31, 2021 3.798 3.939 3.787 3.869 1,296,905 +0.07(+1.71%)
Aug 30, 2021 3.831 3.880 3.779 3.804 2,383,980 +0.02(+0.43%)
Aug 27, 2021 3.760 3.809 3.760 3.787 491,338 +0.05(+1.31%)
Aug 26, 2021 3.782 3.782 3.722 3.738 531,836 -0.02(-0.43%)
Aug 25, 2021 3.728 3.760 3.728 3.755 509,464 +0.03(+0.73%)
Aug 24, 2021 3.766 3.776 3.722 3.728 439,284 -0.04(-1.15%)
Aug 23, 2021 3.771 3.804 3.749 3.771 237,732 -0.02(-0.43%)
Aug 20, 2021 3.755 3.809 3.744 3.787 101,344 +0.05(+1.45%)
Aug 19, 2021 3.755 3.798 3.711 3.733 326,106 -0.07(-1.85%)
Aug 18, 2021 3.798 3.847 3.798 3.804 116,356 +0.01(+0.29%)
Aug 17, 2021 3.804 3.825 3.733 3.793 206,263 -0.03(-0.72%)
Aug 16, 2021 3.868 3.868 3.794 3.820 144,153 -0.09(-2.30%)
Aug 13, 2021 3.889 3.915 3.862 3.910 149,679 +0.01(+0.14%)
Aug 12, 2021 3.905 3.915 3.852 3.905 87,701 +0.01(+0.14%)
Aug 11, 2021 3.900 3.915 3.878 3.900 105,877 +0.03(+0.68%)
Aug 10, 2021 3.847 3.900 3.831 3.873 357,589 +0.19(+5.03%)
Aug 09, 2021 3.709 3.709 3.677 3.688 300,656 -0.12(-3.20%)
Aug 06, 2021 3.794 3.825 3.783 3.809 77,435 +0.02(+0.42%)
Aug 05, 2021 3.831 3.841 3.778 3.794 213,299 -0.07(-1.78%)
Aug 04, 2021 3.868 3.894 3.857 3.862 141,718 -0.04(-1.09%)
Aug 03, 2021 3.910 3.931 3.868 3.905 185,249 -0.03(-0.67%)
Aug 02, 2021 3.974 3.974 3.900 3.931 342,973 +0.06(+1.64%)
Jul 30, 2021 3.878 3.915 3.815 3.868 274,223 -0.02(-0.54%)
Jul 29, 2021 3.868 3.894 3.841 3.889 139,438 +0.07(+1.94%)
Jul 28, 2021 3.788 3.831 3.741 3.815 292,085 +0.08(+2.13%)
Jul 27, 2021 3.735 3.772 3.693 3.735 196,243 -0.03(-0.84%)
Jul 26, 2021 3.735 3.794 3.709 3.767 415,849 +0.20(+5.65%)
Jul 23, 2021 3.566 3.587 3.529 3.566 148,286 +0.03(+0.75%)
Jul 22, 2021 3.550 3.571 3.523 3.539 285,202 -0.05(-1.33%)
Jul 21, 2021 3.560 3.613 3.545 3.587 295,692 +0.04(+1.20%)
Jul 20, 2021 3.481 3.560 3.481 3.545 249,854 +0.07(+1.98%)
Jul 19, 2021 3.534 3.539 3.407 3.476 274,060 -0.12(-3.25%)
Jul 16, 2021 3.661 3.682 3.582 3.592 252,021 -0.05(-1.45%)
Jul 15, 2021 3.651 3.666 3.608 3.645 179,102 +0.01(+0.29%)
Jul 14, 2021 3.635 3.661 3.616 3.635 215,851 +0.03(+0.73%)
Jul 13, 2021 3.598 3.629 3.582 3.608 210,617 +0.05(+1.49%)
Jul 12, 2021 3.560 3.571 3.523 3.555 210,268 +0.01(+0.30%)
Jul 09, 2021 3.555 3.576 3.529 3.545 375,972 +0.02(+0.60%)
Jul 08, 2021 3.492 3.545 3.465 3.523 389,001 -0.08(-2.35%)
Jul 07, 2021 3.582 3.637 3.518 3.608 279,319 -0.02(-0.44%)
Jul 06, 2021 3.677 3.688 3.603 3.624 327,345 -0.01(-0.15%)
Jul 02, 2021 3.661 3.661 3.619 3.629 111,331 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.