Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.720 -0.050 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.704 1.711 1.689 1.704 531,031 -0.01(-0.65%)
May 30, 2018 1.711 1.715 1.698 1.715 486,811 +0.05(+3.11%)
May 29, 2018 1.678 1.689 1.656 1.663 481,058 -0.06(-3.23%)
May 25, 2018 1.718 1.718 1.718 0 -0.00(-0.21%)
May 24, 2018 1.722 1.733 1.715 1.722 493,156 +0.00(+0.00%)
May 23, 2018 1.737 1.741 1.715 1.722 624,716 -0.03(-1.69%)
May 22, 2018 1.752 1.759 1.741 1.752 876,482 +0.00(+0.21%)
May 21, 2018 1.741 1.752 1.733 1.748 436,245 +0.05(+3.05%)
May 18, 2018 1.715 1.718 1.696 1.696 292,508 -0.02(-1.08%)
May 17, 2018 1.707 1.718 1.704 1.715 343,155 +0.00(+0.22%)
May 16, 2018 1.700 1.715 1.700 1.711 359,737 +0.02(+1.31%)
May 15, 2018 1.689 1.696 1.674 1.689 231,130 +0.01(+0.66%)
May 14, 2018 1.685 1.693 1.667 1.678 671,410 -0.03(-1.52%)
May 11, 2018 1.663 1.711 1.633 1.704 445,905 +0.00(+0.22%)
May 10, 2018 1.704 1.722 1.674 1.700 1,122,744 +0.02(+1.10%)
May 09, 2018 1.667 1.681 1.663 1.681 669,773 +0.03(+1.79%)
May 08, 2018 1.670 1.678 1.645 1.652 337,809 -0.04(-2.19%)
May 07, 2018 1.685 1.700 1.674 1.689 327,391 -0.00(-0.22%)
May 04, 2018 1.663 1.700 1.663 1.693 352,115 +0.01(+0.44%)
May 03, 2018 1.681 1.696 1.670 1.685 249,519 -0.01(-0.44%)
May 02, 2018 1.685 1.707 1.685 1.693 434,134 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.