Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.762 1.775 1.735 1.754 151,053 -0.00(-0.22%)
Jun 28, 2018 1.762 1.765 1.742 1.758 183,556 -0.00(-0.22%)
Jun 27, 2018 1.792 1.792 1.758 1.762 208,928 -0.04(-2.33%)
Jun 26, 2018 1.807 1.823 1.800 1.803 114,146 -0.01(-0.42%)
Jun 25, 2018 1.826 1.826 1.807 1.811 193,910 -0.00(-0.21%)
Jun 22, 2018 1.792 1.819 1.792 1.815 142,321 +0.02(+1.06%)
Jun 21, 2018 1.807 1.807 1.792 1.796 131,267 -0.01(-0.63%)
Jun 20, 2018 1.800 1.815 1.800 1.807 288,541 +0.01(+0.42%)
Jun 19, 2018 1.800 1.803 1.777 1.800 481,429 -0.02(-1.25%)
Jun 18, 2018 1.838 1.842 1.823 1.823 337,525 -0.05(-2.65%)
Jun 15, 2018 1.887 1.887 1.872 2,602,620 -0.02(-0.81%)
Jun 14, 2018 1.872 1.901 1.864 1.887 947,014 +0.00(+0.20%)
Jun 13, 2018 1.868 1.899 1.868 1.884 637,182 +0.05(+2.70%)
Jun 12, 2018 1.819 1.849 1.819 1.834 747,847 +0.02(+1.05%)
Jun 11, 2018 1.800 1.826 1.784 1.815 1,259,435 +0.01(+0.63%)
Jun 08, 2018 1.788 1.811 1.788 1.803 742,390 +0.00(+0.00%)
Jun 07, 2018 1.811 1.815 1.790 1.803 888,063 -0.00(-0.21%)
Jun 06, 2018 1.811 1.781 1.807 1,171,559 +0.02(+1.07%)
Jun 05, 2018 1.769 1.792 1.762 1.788 505,854 +0.07(+4.06%)
Jun 04, 2018 1.718 1.730 1.707 1.718 375,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.