Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.685 -0.065 (-1.37%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.200 2.217 2.192 2.192 233,351 -0.01(-0.38%)
Mar 28, 2019 2.179 2.204 2.171 2.200 470,976 +0.00(+0.19%)
Mar 27, 2019 2.179 2.204 2.175 2.196 487,337 +0.05(+2.54%)
Mar 26, 2019 2.129 2.150 2.121 2.141 722,697 +0.02(+0.99%)
Mar 25, 2019 2.100 2.125 2.100 2.121 534,507 -0.03(-1.17%)
Mar 22, 2019 2.179 2.187 2.137 2.146 554,210 -0.05(-2.47%)
Mar 21, 2019 2.175 2.208 2.167 2.200 636,584 +0.02(+0.96%)
Mar 20, 2019 2.187 2.187 2.162 2.179 752,457 -0.03(-1.14%)
Mar 19, 2019 2.204 2.225 2.175 2.204 3,251,706 -0.02(-0.94%)
Mar 18, 2019 2.242 2.250 2.204 2.225 1,155,850 -0.04(-1.66%)
Mar 15, 2019 2.225 2.271 2.225 2.263 670,647 +0.03(+1.50%)
Mar 14, 2019 2.250 2.267 2.221 2.229 368,837 -0.02(-0.93%)
Mar 13, 2019 2.204 2.259 2.204 2.250 341,915 +0.09(+4.26%)
Mar 12, 2019 2.175 2.179 2.154 2.158 537,464 -0.03(-1.15%)
Mar 11, 2019 2.196 2.206 2.167 2.183 587,786 -0.03(-1.51%)
Mar 08, 2019 2.200 2.229 2.175 2.217 314,403 -0.01(-0.56%)
Mar 07, 2019 2.250 2.254 2.229 2.229 160,541 -0.06(-2.74%)
Mar 06, 2019 2.317 2.321 2.288 2.292 144,938 -0.03(-1.44%)
Mar 05, 2019 2.330 2.338 2.317 2.325 128,706 -0.03(-1.07%)
Mar 04, 2019 2.351 2.363 2.325 2.351 353,566 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.