Indicators

Israel Chemicals Ltd (NY: ICL )

4.710 -0.040 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.979	2.997	2.870	2.942	259,579	-0.04(-1.21%)
Feb 25, 2021	3.056	3.057	2.950	2.979	234,797	-0.08(-2.53%)
Feb 24, 2021	3.030	3.061	3.004	3.056	293,611	+0.02(+0.68%)
Feb 23, 2021	3.030	3.066	2.984	3.035	551,464	-0.02(-0.51%)
Feb 22, 2021	3.010	3.066	2.994	3.051	890,312	+0.02(+0.51%)
Feb 19, 2021	2.994	3.046	2.942	3.035	247,568	+0.04(+1.20%)
Feb 18, 2021	3.087	3.092	2.979	2.999	213,323	-0.07(-2.35%)
Feb 17, 2021	3.082	3.102	3.064	3.072	248,729	-0.02(-0.50%)
Feb 16, 2021	3.072	3.139	3.030	3.087	650,217	+0.11(+3.64%)
Feb 12, 2021	2.948	2.984	2.938	2.979	197,783	+0.05(+1.58%)
Feb 11, 2021	2.937	2.963	2.901	2.932	313,513	-0.02(-0.53%)
Feb 10, 2021	2.937	2.963	2.875	2.948	262,448	+0.04(+1.42%)
Feb 09, 2021	2.855	2.917	2.850	2.906	435,289	+0.11(+4.07%)
Feb 08, 2021	2.762	2.808	2.741	2.793	314,462	+0.02(+0.74%)
Feb 05, 2021	2.762	2.777	2.733	2.772	109,255	+0.03(+1.13%)
Feb 04, 2021	2.726	2.792	2.720	2.741	135,539	-0.03(-1.12%)
Feb 03, 2021	2.726	2.798	2.726	2.772	470,475	+0.02(+0.75%)
Feb 02, 2021	2.757	2.788	2.705	2.751	516,467	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.