Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.504 1.504 1.490 1.493 787,822 -0.01(-0.70%)
Jan 30, 2018 1.536 1.536 1.500 1.504 713,420 -0.03(-2.07%)
Jan 29, 2018 1.550 1.557 1.536 1.536 845,583 -0.05(-3.33%)
Jan 26, 2018 1.582 1.589 1.575 1.589 270,395 +0.01(+0.67%)
Jan 25, 2018 1.571 1.589 1.569 1.578 740,291 +0.02(+1.13%)
Jan 24, 2018 1.553 1.571 1.550 1.560 857,656 +0.02(+1.61%)
Jan 23, 2018 1.546 1.557 1.529 1.536 1,067,263 -0.01(-0.46%)
Jan 22, 2018 1.550 1.550 1.532 1.543 1,196,468 +0.00(+0.00%)
Jan 19, 2018 1.553 1.553 1.539 1.543 755,411 +0.01(+0.46%)
Jan 18, 2018 1.546 1.550 1.536 1.536 370,433 -0.01(-0.46%)
Jan 17, 2018 1.546 1.553 1.539 1.543 583,164 -0.01(-0.91%)
Jan 16, 2018 1.571 1.589 1.544 1.557 2,584,233 +0.01(+0.46%)
Jan 12, 2018 1.550 1.550 1.550 0 +0.02(+1.39%)
Jan 11, 2018 1.472 1.539 1.465 1.529 1,212,124 +0.08(+5.35%)
Jan 10, 2018 1.447 1.462 1.437 1.451 407,603 +0.01(+0.98%)
Jan 09, 2018 1.437 1.458 1.433 1.437 1,243,209 -0.00(-0.25%)
Jan 08, 2018 1.437 1.447 1.430 1.440 841,535 -0.01(-0.73%)
Jan 05, 2018 1.444 1.462 1.440 1.451 445,991 +0.01(+0.74%)
Jan 04, 2018 1.430 1.462 1.423 1.440 690,938 +0.00(+0.00%)
Jan 03, 2018 1.430 1.440 1.423 1.440 847,815 +0.00(+0.25%)
Jan 02, 2018 1.433 1.447 1.430 1.437 769,900 +0.01(+0.74%)
Dec 29, 2017 1.426 1.426 1.426 0 -0.01(-0.49%)
Dec 28, 2017 1.437 1.440 1.430 1.433 275,329 -0.02(-1.22%)
Dec 27, 2017 1.437 1.465 1.433 1.451 673,287 +0.01(+0.98%)
Dec 26, 2017 1.419 1.437 1.419 1.437 132,366 +0.01(+0.99%)
Dec 22, 2017 1.430 1.433 1.423 1.423 271,010 +0.00(+0.00%)
Dec 21, 2017 1.416 1.444 1.412 1.423 1,065,960 +0.01(+0.50%)
Dec 20, 2017 1.412 1.430 1.410 1.416 1,461,413 +0.02(+1.78%)
Dec 19, 2017 1.398 1.412 1.386 1.391 1,840,339 -0.03(-2.23%)
Dec 18, 2017 1.433 1.437 1.423 1.423 1,100,325 -0.01(-0.98%)
Dec 15, 2017 1.437 1.447 1.433 1.437 248,065 +0.00(+0.25%)
Dec 14, 2017 1.444 1.447 1.433 1.433 543,552 -0.01(-0.73%)
Dec 13, 2017 1.437 1.458 1.430 1.444 387,635 +0.02(+1.24%)
Dec 12, 2017 1.430 1.440 1.419 1.426 1,613,257 -0.01(-0.49%)
Dec 11, 2017 1.433 1.444 1.423 1.433 678,936 +0.01(+0.74%)
Dec 08, 2017 1.451 1.458 1.423 1.423 260,265 -0.02(-1.71%)
Dec 07, 2017 1.416 1.453 1.416 1.447 1,071,291 +0.03(+1.99%)
Dec 06, 2017 1.419 1.440 1.412 1.419 1,688,195 -0.04(-2.66%)
Dec 05, 2017 1.451 1.465 1.437 1.458 1,323,115 +0.01(+0.49%)
Dec 04, 2017 1.437 1.472 1.433 1.451 1,378,258 +0.03(+2.33%)
Dec 01, 2017 1.415 1.442 1.411 1.418 1,480,338 +0.02(+1.46%)
Nov 30, 2017 1.374 1.408 1.370 1.398 1,070,094 +0.03(+2.24%)
Nov 29, 2017 1.374 1.384 1.353 1.367 584,024 +0.01(+0.50%)
Nov 28, 2017 1.367 1.374 1.357 1.360 590,270 -0.01(-0.50%)
Nov 27, 2017 1.350 1.374 1.347 1.367 1,146,879 +0.03(+2.29%)
Nov 24, 2017 1.326 1.343 1.316 1.336 894,190 +0.02(+1.29%)
Nov 22, 2017 1.323 1.326 1.309 1.319 810,809 -0.01(-1.02%)
Nov 21, 2017 1.326 1.343 1.319 1.333 1,244,153 +0.00(+0.00%)
Nov 20, 2017 1.326 1.343 1.319 1.333 745,178 -0.01(-0.51%)
Nov 17, 2017 1.350 1.357 1.340 1.340 346,328 -0.01(-0.51%)
Nov 16, 2017 1.343 1.364 1.330 1.347 301,276 +0.02(+1.54%)
Nov 15, 2017 1.326 1.333 1.326 1.326 331,694 -0.01(-1.02%)
Nov 14, 2017 1.350 1.353 1.333 1.340 883,609 -0.04(-2.96%)
Nov 13, 2017 1.377 1.398 1.370 1.381 260,835 -0.01(-0.73%)
Nov 10, 2017 1.398 1.415 1.387 1.391 345,828 -0.01(-0.49%)
Nov 09, 2017 1.404 1.415 1.381 1.398 772,497 -0.04(-2.84%)
Nov 08, 2017 1.445 1.449 1.433 1.438 158,393 +0.02(+1.68%)
Nov 07, 2017 1.432 1.432 1.415 1.415 219,591 -0.03(-1.89%)
Nov 06, 2017 1.452 1.452 1.435 1.442 103,438 +0.01(+0.95%)
Nov 03, 2017 1.442 1.452 1.425 1.428 96,495 -0.01(-0.94%)
Nov 02, 2017 1.442 1.452 1.438 1.442 129,907 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.