Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.740 -0.060 (-1.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.127 2.150 2.127 2.136 86,341 -0.00(-0.21%)
Nov 27, 2019 2.150 2.150 2.104 2.141 297,933 +0.00(+0.00%)
Nov 26, 2019 2.109 2.146 2.109 2.141 256,246 +0.02(+1.08%)
Nov 25, 2019 2.086 2.127 2.086 2.118 499,485 +0.08(+3.81%)
Nov 22, 2019 2.031 2.061 2.031 2.040 194,979 -0.01(-0.45%)
Nov 21, 2019 2.054 2.082 2.040 2.050 296,466 +0.01(+0.45%)
Nov 20, 2019 2.040 2.050 2.027 2.040 148,210 -0.01(-0.67%)
Nov 19, 2019 2.054 2.070 2.050 2.054 210,170 +0.00(+0.00%)
Nov 18, 2019 2.086 2.086 2.054 2.054 311,000 -0.08(-3.85%)
Nov 15, 2019 2.155 2.155 2.132 2.136 229,953 -0.01(-0.43%)
Nov 14, 2019 2.146 2.146 2.127 2.146 198,629 -0.02(-1.06%)
Nov 13, 2019 2.164 2.187 2.159 2.168 444,639 +0.00(+0.21%)
Nov 12, 2019 2.182 2.191 2.164 2.164 389,175 -0.03(-1.46%)
Nov 11, 2019 2.132 2.210 2.118 2.196 1,490,355 +0.09(+4.35%)
Nov 08, 2019 2.063 2.104 2.050 2.104 238,477 +0.02(+0.88%)
Nov 07, 2019 2.141 2.141 2.063 2.086 375,326 -0.04(-1.72%)
Nov 06, 2019 2.109 2.130 2.100 2.123 176,978 +0.00(+0.00%)
Nov 05, 2019 2.091 2.141 2.077 2.123 360,925 +0.06(+3.11%)
Nov 04, 2019 2.031 2.072 2.031 2.059 427,091 +0.02(+1.12%)
Nov 01, 2019 2.022 2.045 2.022 2.036 143,392 +0.01(+0.68%)
Oct 31, 2019 2.031 2.031 1.997 2.022 351,439 -0.01(-0.67%)
Oct 30, 2019 2.050 2.050 2.024 2.036 359,131 -0.03(-1.55%)
Oct 29, 2019 2.100 2.100 2.068 2.068 259,173 -0.04(-1.74%)
Oct 28, 2019 2.095 2.109 2.095 2.104 246,972 -0.00(-0.22%)
Oct 25, 2019 2.095 2.114 2.082 2.109 110,823 +0.01(+0.65%)
Oct 24, 2019 2.104 2.104 2.091 2.095 82,643 -0.02(-0.87%)
Oct 23, 2019 2.095 2.123 2.095 2.114 179,299 +0.01(+0.43%)
Oct 22, 2019 2.118 2.127 2.096 2.104 304,095 -0.05(-2.13%)
Oct 21, 2019 2.132 2.159 2.127 2.150 343,134 +0.02(+0.86%)
Oct 18, 2019 2.127 2.141 2.100 2.132 407,882 -0.01(-0.64%)
Oct 17, 2019 2.150 2.155 2.132 2.146 117,350 -0.01(-0.64%)
Oct 16, 2019 2.136 2.168 2.132 2.159 106,416 +0.01(+0.43%)
Oct 15, 2019 2.141 2.150 2.118 2.150 333,523 +0.01(+0.64%)
Oct 14, 2019 2.118 2.155 2.109 2.136 209,270 +0.00(+0.21%)
Oct 11, 2019 2.123 2.146 2.114 2.132 193,667 +0.02(+1.08%)
Oct 10, 2019 2.095 2.114 2.082 2.109 176,318 +0.04(+1.77%)
Oct 09, 2019 2.082 2.091 2.068 2.072 218,273 -0.00(-0.22%)
Oct 08, 2019 2.063 2.086 2.054 2.077 190,533 +0.00(+0.22%)
Oct 07, 2019 2.086 2.095 2.061 2.072 436,311 -0.10(-4.63%)
Oct 04, 2019 2.155 2.178 2.155 2.173 296,840 +0.02(+1.06%)
Oct 03, 2019 2.164 2.168 2.136 2.150 386,264 -0.01(-0.63%)
Oct 02, 2019 2.182 2.182 2.159 2.164 348,864 -0.11(-5.02%)
Oct 01, 2019 2.283 2.301 2.265 2.278 255,573 -0.01(-0.60%)
Sep 30, 2019 2.287 2.292 2.274 2.292 301,782 +0.02(+0.80%)
Sep 27, 2019 2.246 2.287 2.246 2.274 193,886 +0.02(+1.02%)
Sep 26, 2019 2.255 2.260 2.237 2.251 304,884 -0.00(-0.20%)
Sep 25, 2019 2.219 2.255 2.182 2.255 403,307 +0.06(+2.71%)
Sep 24, 2019 2.214 2.228 2.191 2.196 283,970 -0.00(-0.21%)
Sep 23, 2019 2.210 2.223 2.196 2.200 411,397 -0.05(-2.04%)
Sep 20, 2019 2.233 2.246 2.228 2.246 198,913 +0.00(+0.20%)
Sep 19, 2019 2.269 2.269 2.233 2.242 196,131 -0.02(-0.81%)
Sep 18, 2019 2.251 2.265 2.237 2.260 191,355 +0.03(+1.23%)
Sep 17, 2019 2.269 2.269 2.228 2.233 258,703 -0.03(-1.21%)
Sep 16, 2019 2.210 2.265 2.200 2.260 476,455 +0.05(+2.07%)
Sep 13, 2019 2.219 2.219 2.191 2.214 528,323 +0.02(+0.83%)
Sep 12, 2019 2.182 2.205 2.178 2.196 156,722 +0.02(+0.84%)
Sep 11, 2019 2.187 2.187 2.159 2.178 268,518 -0.01(-0.42%)
Sep 10, 2019 2.191 2.196 2.155 2.187 561,673 +0.05(+2.14%)
Sep 09, 2019 2.104 2.141 2.104 2.141 376,657 +0.12(+6.15%)
Sep 06, 2019 2.013 2.021 2.000 2.017 376,427 +0.00(+0.00%)
Sep 05, 2019 1.969 2.021 1.969 2.017 389,448 +0.04(+2.22%)
Sep 04, 2019 1.986 2.000 1.960 1.973 536,801 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.