Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8490 0.8511 0.8511 0.8511 1,610,312 -0.00(-0.25%)
Dec 30, 2015 0.8763 0.8847 0.8511 0.8532 1,551,848 -0.05(-5.58%)
Dec 29, 2015 0.9183 0.9183 0.8805 0.9036 911,192 -0.01(-0.92%)
Dec 28, 2015 0.9267 0.9330 0.9099 0.9120 625,761 -0.01(-0.91%)
Dec 24, 2015 0.9141 0.9204 0.9204 0.9204 1,623,636 +0.04(+4.78%)
Dec 23, 2015 0.8595 0.8900 0.8595 0.8784 1,518,780 +0.02(+1.95%)
Dec 22, 2015 0.8448 0.8616 0.8427 0.8616 1,914,435 -0.00(-0.24%)
Dec 21, 2015 0.8658 0.8742 0.8553 0.8637 930,569 +0.00(+0.00%)
Dec 18, 2015 0.8910 0.8910 0.8532 0.8637 3,368,137 -0.02(-2.61%)
Dec 17, 2015 0.9099 0.9099 0.8847 0.8868 1,229,742 -0.01(-1.17%)
Dec 16, 2015 0.8889 0.8994 0.8784 0.8973 931,511 -0.02(-2.51%)
Dec 15, 2015 0.9120 0.9330 0.8994 0.9204 1,432,964 -0.00(-0.45%)
Dec 14, 2015 0.9225 0.9246 0.8847 0.9246 1,815,627 +0.00(+0.00%)
Dec 11, 2015 0.9457 0.9457 0.9162 0.9246 516,917 -0.01(-1.57%)
Dec 10, 2015 0.9436 0.9667 0.9372 0.9394 947,471 -0.04(-3.66%)
Dec 09, 2015 0.9541 0.9751 0.9541 0.9751 1,155,289 +0.02(+1.75%)
Dec 08, 2015 0.9835 0.9877 0.9541 0.9583 631,633 -0.04(-3.59%)
Dec 07, 2015 1.015 1.015 0.9835 0.9940 556,200 -0.01(-1.25%)
Dec 04, 2015 1.007 1.037 1.000 1.007 607,859 -0.00(-0.21%)
Dec 03, 2015 1.015 1.032 1.000 1.009 559,940 -0.01(-1.03%)
Dec 02, 2015 1.042 1.045 1.014 1.019 755,904 -0.05(-4.71%)
Dec 01, 2015 1.072 1.099 1.068 1.070 3,767,455 +0.01(+0.59%)
Nov 30, 2015 1.023 1.072 1.023 1.063 904,977 +0.04(+3.90%)
Nov 27, 2015 1.032 1.032 1.019 1.023 460,166 +0.00(+0.21%)
Nov 25, 2015 1.019 1.021 1.021 1.021 596,729 -0.03(-2.41%)
Nov 24, 2015 1.032 1.047 1.021 1.047 508,052 +0.00(+0.40%)
Nov 23, 2015 1.040 1.053 1.030 1.042 792,303 -0.01(-0.60%)
Nov 20, 2015 1.068 1.068 1.038 1.049 586,217 -0.01(-1.38%)
Nov 19, 2015 1.063 1.076 1.057 1.063 256,408 -0.00(-0.39%)
Nov 18, 2015 1.068 1.070 1.053 1.068 643,530 -0.00(-0.39%)
Nov 17, 2015 1.091 1.101 1.070 1.072 1,029,857 -0.03(-2.49%)
Nov 16, 2015 1.091 1.145 1.086 1.099 557,780 +0.02(+1.95%)
Nov 13, 2015 1.086 1.093 1.070 1.078 601,221 -0.00(-0.19%)
Nov 12, 2015 1.082 1.091 1.070 1.080 495,561 -0.01(-0.58%)
Nov 11, 2015 1.103 1.105 1.082 1.086 354,930 -0.01(-0.96%)
Nov 10, 2015 1.114 1.114 1.084 1.097 327,715 -0.00(-0.19%)
Nov 09, 2015 1.097 1.103 1.074 1.099 756,256 -0.01(-1.13%)
Nov 06, 2015 1.152 1.168 1.112 1.112 507,215 -0.02(-1.85%)
Nov 05, 2015 1.137 1.200 1.131 1.133 1,600,842 -0.02(-1.46%)
Nov 04, 2015 1.181 1.183 1.145 1.149 593,050 -0.01(-1.26%)
Nov 03, 2015 1.133 1.173 1.133 1.164 2,070,522 +0.02(+1.65%)
Nov 02, 2015 1.112 1.145 1.101 1.145 1,276,244 -0.02(-1.63%)
Oct 30, 2015 1.173 1.187 1.139 1.164 384,195 -0.01(-0.89%)
Oct 29, 2015 1.168 1.194 1.154 1.175 1,226,516 +0.02(+1.45%)
Oct 28, 2015 1.173 1.183 1.145 1.158 457,363 -0.03(-2.31%)
Oct 27, 2015 1.183 1.202 1.177 1.185 1,221,153 -0.01(-0.88%)
Oct 26, 2015 1.213 1.231 1.194 1.196 605,228 -0.01(-1.22%)
Oct 23, 2015 1.183 1.210 1.168 1.210 242,969 +0.03(+2.67%)
Oct 22, 2015 1.164 1.179 1.158 1.179 177,710 +0.01(+1.26%)
Oct 21, 2015 1.168 1.177 1.141 1.164 425,524 +0.02(+1.47%)
Oct 20, 2015 1.147 1.158 1.133 1.147 333,045 -0.02(-1.62%)
Oct 19, 2015 1.152 1.166 1.145 1.166 312,412 -0.01(-1.25%)
Oct 16, 2015 1.187 1.194 1.179 1.181 410,958 -0.01(-0.53%)
Oct 15, 2015 1.181 1.204 1.177 1.187 577,442 +0.02(+1.99%)
Oct 14, 2015 1.164 1.173 1.133 1.164 950,741 +0.06(+5.73%)
Oct 13, 2015 1.095 1.110 1.093 1.101 311,027 -0.03(-2.24%)
Oct 12, 2015 1.112 1.126 1.103 1.126 772,593 -0.06(-4.80%)
Oct 09, 2015 1.183 1.192 1.175 1.183 345,665 +0.00(+0.00%)
Oct 08, 2015 1.194 1.198 1.168 1.183 262,046 -0.01(-1.05%)
Oct 07, 2015 1.171 1.196 1.166 1.196 695,099 +0.08(+7.36%)
Oct 06, 2015 1.122 1.145 1.112 1.114 780,173 +0.01(+0.95%)
Oct 05, 2015 1.074 1.122 1.074 1.103 561,306 +0.04(+3.75%)
Oct 02, 2015 1.053 1.078 1.040 1.063 746,658 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.