Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 -0.090 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.200 2.217 2.192 2.192 233,351 -0.01(-0.38%)
Mar 28, 2019 2.179 2.204 2.171 2.200 470,976 +0.00(+0.19%)
Mar 27, 2019 2.179 2.204 2.175 2.196 487,337 +0.05(+2.54%)
Mar 26, 2019 2.129 2.150 2.121 2.141 722,697 +0.02(+0.99%)
Mar 25, 2019 2.100 2.125 2.100 2.121 534,507 -0.03(-1.17%)
Mar 22, 2019 2.179 2.187 2.137 2.146 554,210 -0.05(-2.47%)
Mar 21, 2019 2.175 2.208 2.167 2.200 636,584 +0.02(+0.96%)
Mar 20, 2019 2.187 2.187 2.162 2.179 752,457 -0.03(-1.14%)
Mar 19, 2019 2.204 2.225 2.175 2.204 3,251,706 -0.02(-0.94%)
Mar 18, 2019 2.242 2.250 2.204 2.225 1,155,850 -0.04(-1.66%)
Mar 15, 2019 2.225 2.271 2.225 2.263 670,647 +0.03(+1.50%)
Mar 14, 2019 2.250 2.267 2.221 2.229 368,837 -0.02(-0.93%)
Mar 13, 2019 2.204 2.259 2.204 2.250 341,915 +0.09(+4.26%)
Mar 12, 2019 2.175 2.179 2.154 2.158 537,464 -0.03(-1.15%)
Mar 11, 2019 2.196 2.206 2.167 2.183 587,786 -0.03(-1.51%)
Mar 08, 2019 2.200 2.229 2.175 2.217 314,403 -0.01(-0.56%)
Mar 07, 2019 2.250 2.254 2.229 2.229 160,541 -0.06(-2.74%)
Mar 06, 2019 2.317 2.321 2.288 2.292 144,938 -0.03(-1.44%)
Mar 05, 2019 2.330 2.338 2.317 2.325 128,706 -0.03(-1.07%)
Mar 04, 2019 2.351 2.363 2.325 2.351 353,566 +0.02(+0.72%)
Mar 01, 2019 2.359 2.363 2.321 2.334 220,680 +0.00(+0.18%)
Feb 28, 2019 2.346 2.351 2.325 2.330 221,050 -0.06(-2.62%)
Feb 27, 2019 2.384 2.397 2.363 2.392 358,895 +0.11(+4.83%)
Feb 26, 2019 2.319 2.319 2.270 2.282 341,040 +0.02(+0.72%)
Feb 25, 2019 2.270 2.286 2.262 2.266 265,345 -0.00(-0.18%)
Feb 22, 2019 2.266 2.286 2.250 2.270 221,291 +0.02(+0.90%)
Feb 21, 2019 2.262 2.270 2.250 2.250 141,412 -0.00(-0.18%)
Feb 20, 2019 2.282 2.282 2.254 2.254 434,545 -0.02(-1.07%)
Feb 19, 2019 2.254 2.278 2.246 2.278 332,559 +0.02(+0.90%)
Feb 15, 2019 2.225 2.262 2.221 2.258 449,491 +0.03(+1.27%)
Feb 14, 2019 2.217 2.238 2.213 2.229 154,218 -0.01(-0.36%)
Feb 13, 2019 2.250 2.266 2.238 2.238 189,822 +0.01(+0.36%)
Feb 12, 2019 2.213 2.242 2.201 2.229 296,629 +0.02(+0.92%)
Feb 11, 2019 2.221 2.221 2.189 2.209 307,304 -0.01(-0.55%)
Feb 08, 2019 2.193 2.229 2.189 2.221 173,184 -0.00(-0.18%)
Feb 07, 2019 2.233 2.233 2.209 2.225 324,109 -0.08(-3.51%)
Feb 06, 2019 2.331 2.331 2.298 2.306 401,001 -0.08(-3.23%)
Feb 05, 2019 2.363 2.392 2.351 2.383 650,536 +0.02(+1.03%)
Feb 04, 2019 2.355 2.375 2.343 2.359 303,941 +0.00(+0.17%)
Feb 01, 2019 2.359 2.388 2.347 2.355 285,434 -0.00(-0.17%)
Jan 31, 2019 2.343 2.365 2.331 2.359 266,931 -0.03(-1.36%)
Jan 30, 2019 2.363 2.392 2.359 2.392 348,390 +0.06(+2.43%)
Jan 29, 2019 2.371 2.371 2.335 2.335 130,944 -0.02(-1.03%)
Jan 28, 2019 2.367 2.367 2.343 2.359 186,173 -0.01(-0.34%)
Jan 25, 2019 2.351 2.371 2.351 2.367 274,332 +0.04(+1.57%)
Jan 24, 2019 2.323 2.342 2.319 2.331 254,315 -0.01(-0.35%)
Jan 23, 2019 2.335 2.345 2.319 2.339 266,924 +0.01(+0.35%)
Jan 22, 2019 2.339 2.351 2.315 2.331 309,014 -0.02(-0.86%)
Jan 18, 2019 2.331 2.367 2.327 2.351 457,385 +0.01(+0.52%)
Jan 17, 2019 2.298 2.351 2.298 2.339 273,905 +0.04(+1.76%)
Jan 16, 2019 2.302 2.310 2.290 2.298 283,191 -0.00(-0.18%)
Jan 15, 2019 2.306 2.306 2.286 2.302 189,032 -0.00(-0.18%)
Jan 14, 2019 2.310 2.319 2.284 2.306 380,570 -0.02(-1.04%)
Jan 11, 2019 2.327 2.335 2.315 2.331 204,516 -0.01(-0.35%)
Jan 10, 2019 2.319 2.341 2.310 2.339 390,053 +0.03(+1.23%)
Jan 09, 2019 2.306 2.379 2.304 2.310 1,589,264 -0.02(-1.04%)
Jan 08, 2019 2.339 2.339 2.294 2.335 498,989 -0.01(-0.52%)
Jan 07, 2019 2.319 2.359 2.310 2.347 938,622 +0.04(+1.94%)
Jan 04, 2019 2.290 2.315 2.262 2.302 606,640 +0.03(+1.25%)
Jan 03, 2019 2.246 2.282 2.229 2.274 1,575,861 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.