Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.625 1.632 1.624 1.625 206,380 -0.02(-1.44%)
Jul 28, 2017 1.632 1.656 1.632 1.649 480,279 +0.01(+0.62%)
Jul 27, 2017 1.612 1.683 1.612 1.639 616,662 +0.03(+1.69%)
Jul 26, 2017 1.622 1.625 1.608 1.612 140,500 -0.01(-0.63%)
Jul 25, 2017 1.612 1.625 1.612 1.622 583,650 +0.02(+1.27%)
Jul 24, 2017 1.605 1.605 1.591 1.602 229,966 -0.02(-1.05%)
Jul 21, 2017 1.622 1.636 1.615 1.619 605,472 -0.01(-0.42%)
Jul 20, 2017 1.622 1.625 1.605 1.625 745,599 +0.01(+0.42%)
Jul 19, 2017 1.595 1.622 1.595 1.619 762,230 -0.01(-0.42%)
Jul 18, 2017 1.612 1.627 1.605 1.625 1,544,265 +0.02(+1.27%)
Jul 17, 2017 1.612 1.615 1.605 1.605 348,948 -0.04(-2.28%)
Jul 14, 2017 1.642 1.642 1.629 1.642 235,954 +0.01(+0.62%)
Jul 13, 2017 1.619 1.642 1.612 1.632 349,422 +0.01(+0.84%)
Jul 12, 2017 1.615 1.629 1.608 1.619 444,752 +0.02(+1.28%)
Jul 11, 2017 1.598 1.602 1.585 1.598 176,433 +0.00(+0.00%)
Jul 10, 2017 1.551 1.612 1.551 1.598 1,105,647 +0.04(+2.40%)
Jul 07, 2017 1.551 1.588 1.537 1.561 101,094 +0.01(+0.44%)
Jul 06, 2017 1.564 1.571 1.551 1.554 184,941 -0.01(-0.65%)
Jul 05, 2017 1.561 1.564 1.551 1.564 970,337 -0.00(-0.22%)
Jul 03, 2017 1.544 1.602 1.534 1.568 1,349,677 -0.04(-2.54%)
Jun 30, 2017 1.612 1.595 1.608 65,400 +0.01(+0.85%)
Jun 29, 2017 1.615 1.615 1.588 1.595 1,133,765 +0.00(+0.00%)
Jun 28, 2017 1.578 1.608 1.574 1.595 404,564 +0.05(+3.30%)
Jun 27, 2017 1.551 1.561 1.539 1.544 210,677 +0.01(+0.44%)
Jun 26, 2017 1.530 1.544 1.530 1.537 102,835 +0.00(+0.22%)
Jun 23, 2017 1.530 1.551 1.513 1.534 100,865 +0.00(+0.22%)
Jun 22, 2017 1.513 1.530 1.513 1.530 112,435 +0.00(+0.00%)
Jun 21, 2017 1.520 1.540 1.517 1.530 200,819 +0.02(+1.58%)
Jun 20, 2017 1.517 1.523 1.503 1.506 915,353 -0.02(-1.12%)
Jun 19, 2017 1.530 1.537 1.510 1.523 611,745 +0.03(+2.05%)
Jun 16, 2017 1.476 1.500 1.476 1.493 260,343 +0.01(+0.46%)
Jun 15, 2017 1.472 1.486 1.472 1.486 2,344,198 +0.00(+0.00%)
Jun 14, 2017 1.510 1.510 1.486 1.486 169,045 -0.02(-1.13%)
Jun 13, 2017 1.503 1.510 1.496 1.503 251,241 +0.01(+0.45%)
Jun 12, 2017 1.503 1.506 1.476 1.496 1,558,473 +0.02(+1.38%)
Jun 09, 2017 1.455 1.486 1.438 1.476 548,459 +0.02(+1.64%)
Jun 08, 2017 1.438 1.455 1.438 1.452 285,994 +0.01(+0.47%)
Jun 07, 2017 1.455 1.455 1.432 1.445 627,461 -0.00(-0.24%)
Jun 06, 2017 1.442 1.459 1.438 1.449 1,247,191 -0.01(-0.70%)
Jun 05, 2017 1.432 1.466 1.421 1.459 1,418,907 +0.01(+0.47%)
Jun 02, 2017 1.459 1.459 1.449 1.452 148,714 +0.30(+26.05%)
Jun 01, 2017 1.136 1.187 1.133 1.152 1,626,674 +0.01(+1.17%)
May 31, 2017 1.141 1.160 1.136 1.138 583,359 +0.00(+0.00%)
May 30, 2017 1.147 1.147 1.138 1.138 216,568 -0.01(-0.93%)
May 26, 2017 1.149 1.152 1.143 1.149 374,192 -0.00(-0.23%)
May 25, 2017 1.163 1.163 1.141 1.152 499,689 -0.01(-0.92%)
May 24, 2017 1.176 1.176 1.160 1.163 408,972 +0.00(+0.23%)
May 23, 2017 1.165 1.173 1.157 1.160 279,648 +0.01(+0.70%)
May 22, 2017 1.160 1.168 1.149 1.152 910,880 -0.01(-0.46%)
May 19, 2017 1.138 1.179 1.138 1.157 401,810 +0.03(+2.36%)
May 18, 2017 1.122 1.136 1.114 1.130 1,451,067 +0.01(+0.48%)
May 17, 2017 1.125 1.138 1.112 1.125 985,376 -0.02(-1.41%)
May 16, 2017 1.133 1.157 1.122 1.141 1,534,255 +0.01(+1.18%)
May 15, 2017 1.130 1.141 1.124 1.128 992,643 -0.01(-0.47%)
May 12, 2017 1.125 1.141 1.122 1.133 193,025 -0.00(-0.24%)
May 11, 2017 1.125 1.141 1.114 1.136 2,356,451 +0.01(+0.47%)
May 10, 2017 1.128 1.130 1.120 1.130 1,240,081 -0.01(-0.47%)
May 09, 2017 1.147 1.147 1.130 1.136 506,791 -0.01(-0.47%)
May 08, 2017 1.147 1.149 1.136 1.141 987,707 +0.02(+1.43%)
May 05, 2017 1.120 1.128 1.104 1.125 600,972 +0.02(+1.69%)
May 04, 2017 1.122 1.122 1.106 1.106 1,446,962 -0.03(-2.36%)
May 03, 2017 1.130 1.133 1.128 1.133 764,878 -0.02(-1.62%)
May 02, 2017 1.144 1.163 1.144 1.152 195,723 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.