Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

3.800 -0.120 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.246 4.285 4.199 4.238 444,236 +0.09(+2.26%)
Jul 30, 2019 4.074 4.160 4.067 4.145 226,846 +0.06(+1.53%)
Jul 29, 2019 4.059 4.129 4.020 4.082 926,013 +0.04(+0.96%)
Jul 26, 2019 3.997 4.043 3.997 4.043 45,439 +0.03(+0.78%)
Jul 25, 2019 4.028 4.043 3.989 4.012 100,210 -0.02(-0.58%)
Jul 24, 2019 4.012 4.043 4.012 4.036 67,205 +0.02(+0.39%)
Jul 23, 2019 4.036 4.043 4.004 4.020 136,706 -0.01(-0.19%)
Jul 22, 2019 4.020 4.043 3.989 4.028 88,157 +0.05(+1.17%)
Jul 19, 2019 3.958 3.989 3.958 3.981 40,305 +0.00(+0.00%)
Jul 18, 2019 3.934 3.981 3.934 3.981 52,409 +0.03(+0.79%)
Jul 17, 2019 3.934 3.965 3.926 3.950 107,671 +0.02(+0.40%)
Jul 16, 2019 3.958 3.958 3.919 3.934 98,864 -0.04(-0.98%)
Jul 15, 2019 3.997 3.997 3.958 3.973 140,849 -0.03(-0.78%)
Jul 12, 2019 3.989 4.028 3.981 4.004 78,813 +0.02(+0.59%)
Jul 11, 2019 3.997 4.004 3.965 3.981 80,890 +0.01(+0.20%)
Jul 10, 2019 3.981 3.981 3.934 3.973 167,251 -0.03(-0.78%)
Jul 09, 2019 4.020 4.020 3.973 4.004 74,295 -0.02(-0.58%)
Jul 08, 2019 4.028 4.028 3.993 4.028 109,576 -0.02(-0.39%)
Jul 05, 2019 4.043 4.059 4.028 4.043 110,133 -0.02(-0.38%)
Jul 03, 2019 4.020 4.082 4.020 4.059 217,955 +0.04(+0.97%)
Jul 02, 2019 4.074 4.074 3.973 4.020 918,233 -0.08(-1.90%)
Jul 01, 2019 4.098 4.113 4.051 4.098 437,787 +0.05(+1.15%)
Jun 28, 2019 4.043 4.063 4.012 4.051 289,709 +0.01(+0.19%)
Jun 27, 2019 4.090 4.105 4.043 4.043 168,488 +0.00(+0.00%)
Jun 26, 2019 4.090 4.098 4.036 4.043 132,479 -0.01(-0.19%)
Jun 25, 2019 4.074 4.098 4.051 4.051 110,178 -0.06(-1.52%)
Jun 24, 2019 4.168 4.168 4.106 4.113 97,298 -0.02(-0.56%)
Jun 21, 2019 4.145 4.145 4.074 4.137 454,139 -0.01(-0.19%)
Jun 20, 2019 4.222 4.222 4.113 4.145 247,197 -0.01(-0.19%)
Jun 19, 2019 4.129 4.152 4.098 4.152 294,135 +0.09(+2.30%)
Jun 18, 2019 4.036 4.074 4.032 4.059 146,877 +0.05(+1.16%)
Jun 17, 2019 4.067 4.067 3.989 4.012 217,070 -0.08(-1.90%)
Jun 14, 2019 4.090 4.098 4.043 4.090 58,532 -0.02(-0.38%)
Jun 13, 2019 4.074 4.106 4.061 4.106 81,263 +0.09(+2.13%)
Jun 12, 2019 3.989 4.036 3.970 4.020 78,121 +0.06(+1.57%)
Jun 11, 2019 4.012 4.012 3.950 3.958 155,838 -0.03(-0.78%)
Jun 10, 2019 4.036 4.051 3.981 3.989 104,761 -0.06(-1.54%)
Jun 07, 2019 4.051 4.051 4.028 4.051 132,981 +0.05(+1.36%)
Jun 06, 2019 4.004 4.020 3.989 3.997 96,335 -0.14(-3.39%)
Jun 05, 2019 4.074 4.160 4.067 4.137 451,084 +0.22(+5.52%)
Jun 04, 2019 3.859 3.920 3.843 3.920 168,007 +0.05(+1.39%)
Jun 03, 2019 3.843 3.874 3.789 3.866 351,915 +0.02(+0.40%)
May 31, 2019 3.889 3.928 3.851 3.851 170,869 -0.08(-2.15%)
May 30, 2019 3.889 3.936 3.874 3.936 206,740 -0.05(-1.16%)
May 29, 2019 3.966 4.028 3.943 3.982 167,735 -0.09(-2.27%)
May 28, 2019 4.082 4.113 4.074 4.074 121,239 -0.01(-0.19%)
May 24, 2019 4.067 4.120 4.067 4.082 123,607 +0.03(+0.76%)
May 23, 2019 4.059 4.082 4.036 4.051 86,546 -0.02(-0.57%)
May 22, 2019 4.043 4.082 4.028 4.074 72,516 +0.05(+1.15%)
May 21, 2019 4.036 4.059 4.013 4.028 142,761 -0.08(-1.88%)
May 20, 2019 4.105 4.144 4.082 4.105 54,717 -0.03(-0.74%)
May 17, 2019 4.144 4.174 4.136 4.136 86,992 -0.04(-0.92%)
May 16, 2019 4.190 4.197 4.154 4.174 127,152 -0.02(-0.37%)
May 15, 2019 4.151 4.197 4.151 4.190 82,626 +0.02(+0.55%)
May 14, 2019 4.144 4.182 4.144 4.167 77,819 +0.05(+1.31%)
May 13, 2019 4.174 4.182 4.105 4.113 193,879 -0.12(-2.73%)
May 10, 2019 4.205 4.251 4.174 4.228 163,598 +0.00(+0.00%)
May 09, 2019 4.213 4.236 4.167 4.228 162,531 -0.01(-0.18%)
May 08, 2019 4.221 4.267 4.167 4.236 178,032 +0.04(+0.92%)
May 07, 2019 4.174 4.221 4.144 4.197 377,316 +0.26(+6.65%)
May 06, 2019 3.866 3.943 3.859 3.936 245,776 -0.06(-1.54%)
May 03, 2019 3.982 4.005 3.982 3.997 122,309 +0.05(+1.17%)
May 02, 2019 3.974 3.974 3.920 3.951 166,258 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.