Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.765 -0.035 (-0.73%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.798 3.939 3.787 3.869 1,296,905 +0.07(+1.71%)
Aug 30, 2021 3.831 3.880 3.779 3.804 2,383,980 +0.02(+0.43%)
Aug 27, 2021 3.760 3.809 3.760 3.787 491,338 +0.05(+1.31%)
Aug 26, 2021 3.782 3.782 3.722 3.738 531,836 -0.02(-0.43%)
Aug 25, 2021 3.728 3.760 3.728 3.755 509,464 +0.03(+0.73%)
Aug 24, 2021 3.766 3.776 3.722 3.728 439,284 -0.04(-1.15%)
Aug 23, 2021 3.771 3.804 3.749 3.771 237,732 -0.02(-0.43%)
Aug 20, 2021 3.755 3.809 3.744 3.787 101,344 +0.05(+1.45%)
Aug 19, 2021 3.755 3.798 3.711 3.733 326,106 -0.07(-1.85%)
Aug 18, 2021 3.798 3.847 3.798 3.804 116,356 +0.01(+0.29%)
Aug 17, 2021 3.804 3.825 3.733 3.793 206,263 -0.03(-0.72%)
Aug 16, 2021 3.868 3.868 3.794 3.820 144,153 -0.09(-2.30%)
Aug 13, 2021 3.889 3.915 3.862 3.910 149,679 +0.01(+0.14%)
Aug 12, 2021 3.905 3.915 3.852 3.905 87,701 +0.01(+0.14%)
Aug 11, 2021 3.900 3.915 3.878 3.900 105,877 +0.03(+0.68%)
Aug 10, 2021 3.847 3.900 3.831 3.873 357,589 +0.19(+5.03%)
Aug 09, 2021 3.709 3.709 3.677 3.688 300,656 -0.12(-3.20%)
Aug 06, 2021 3.794 3.825 3.783 3.809 77,435 +0.02(+0.42%)
Aug 05, 2021 3.831 3.841 3.778 3.794 213,299 -0.07(-1.78%)
Aug 04, 2021 3.868 3.894 3.857 3.862 141,718 -0.04(-1.09%)
Aug 03, 2021 3.910 3.931 3.868 3.905 185,249 -0.03(-0.67%)
Aug 02, 2021 3.974 3.974 3.900 3.931 342,973 +0.06(+1.64%)
Jul 30, 2021 3.878 3.915 3.815 3.868 274,223 -0.02(-0.54%)
Jul 29, 2021 3.868 3.894 3.841 3.889 139,438 +0.07(+1.94%)
Jul 28, 2021 3.788 3.831 3.741 3.815 292,085 +0.08(+2.13%)
Jul 27, 2021 3.735 3.772 3.693 3.735 196,243 -0.03(-0.84%)
Jul 26, 2021 3.735 3.794 3.709 3.767 415,849 +0.20(+5.65%)
Jul 23, 2021 3.566 3.587 3.529 3.566 148,286 +0.03(+0.75%)
Jul 22, 2021 3.550 3.571 3.523 3.539 285,202 -0.05(-1.33%)
Jul 21, 2021 3.560 3.613 3.545 3.587 295,692 +0.04(+1.20%)
Jul 20, 2021 3.481 3.560 3.481 3.545 249,854 +0.07(+1.98%)
Jul 19, 2021 3.534 3.539 3.407 3.476 274,060 -0.12(-3.25%)
Jul 16, 2021 3.661 3.682 3.582 3.592 252,021 -0.05(-1.45%)
Jul 15, 2021 3.651 3.666 3.608 3.645 179,102 +0.01(+0.29%)
Jul 14, 2021 3.635 3.661 3.616 3.635 215,851 +0.03(+0.73%)
Jul 13, 2021 3.598 3.629 3.582 3.608 210,617 +0.05(+1.49%)
Jul 12, 2021 3.560 3.571 3.523 3.555 210,268 +0.01(+0.30%)
Jul 09, 2021 3.555 3.576 3.529 3.545 375,972 +0.02(+0.60%)
Jul 08, 2021 3.492 3.545 3.465 3.523 389,001 -0.08(-2.35%)
Jul 07, 2021 3.582 3.637 3.518 3.608 279,319 -0.02(-0.44%)
Jul 06, 2021 3.677 3.688 3.603 3.624 327,345 -0.01(-0.15%)
Jul 02, 2021 3.661 3.661 3.619 3.629 111,331 -0.02(-0.44%)
Jul 01, 2021 3.682 3.682 3.624 3.645 267,553 +0.01(+0.29%)
Jun 30, 2021 3.608 3.645 3.576 3.635 383,735 -0.01(-0.15%)
Jun 29, 2021 3.645 3.672 3.635 3.640 186,755 +0.02(+0.44%)
Jun 28, 2021 3.656 3.661 3.624 3.624 265,454 -0.07(-1.86%)
Jun 25, 2021 3.735 3.762 3.693 3.693 222,791 -0.04(-1.13%)
Jun 24, 2021 3.767 3.767 3.719 3.735 222,716 -0.02(-0.42%)
Jun 23, 2021 3.741 3.767 3.725 3.751 265,614 +0.05(+1.43%)
Jun 22, 2021 3.778 3.783 3.682 3.698 833,927 +0.00(+0.00%)
Jun 21, 2021 3.656 3.725 3.656 3.698 359,737 +0.07(+2.05%)
Jun 18, 2021 3.651 3.666 3.608 3.624 568,005 -0.07(-2.01%)
Jun 17, 2021 3.725 3.735 3.629 3.698 843,106 -0.14(-3.72%)
Jun 16, 2021 3.873 3.873 3.794 3.841 376,610 -0.03(-0.68%)
Jun 15, 2021 3.889 3.900 3.847 3.868 448,616 +0.01(+0.14%)
Jun 14, 2021 3.905 3.915 3.852 3.862 270,865 -0.02(-0.55%)
Jun 11, 2021 3.905 3.905 3.868 3.884 162,761 +0.01(+0.27%)
Jun 10, 2021 3.868 3.889 3.852 3.873 269,200 -0.02(-0.54%)
Jun 09, 2021 3.921 3.921 3.857 3.894 334,916 -0.08(-2.13%)
Jun 08, 2021 3.974 4.006 3.942 3.979 419,539 +0.02(+0.40%)
Jun 07, 2021 3.974 4.000 3.937 3.963 349,552 +0.02(+0.54%)
Jun 04, 2021 3.915 3.968 3.889 3.942 361,977 +0.05(+1.22%)
Jun 03, 2021 3.847 3.894 3.831 3.894 167,398 -0.01(-0.27%)
Jun 02, 2021 3.910 3.921 3.873 3.905 325,569 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.