Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9423 0.9496 0.9326 0.9496 196,606 +0.01(+0.78%)
Sep 29, 2016 0.9448 0.9521 0.9399 0.9423 428,462 -0.02(-2.03%)
Sep 28, 2016 0.9569 0.9667 0.9521 0.9618 362,436 -0.01(-0.75%)
Sep 27, 2016 0.9545 0.9691 0.9545 0.9691 260,607 -0.00(-0.25%)
Sep 26, 2016 0.9764 0.9764 0.9667 0.9716 309,803 -0.02(-1.72%)
Sep 23, 2016 0.9862 0.9886 0.9837 0.9886 182,898 -0.01(-0.73%)
Sep 22, 2016 0.9935 0.9959 0.9837 0.9959 381,969 -0.00(-0.49%)
Sep 21, 2016 0.9716 1.001 0.9716 1.001 306,509 +0.01(+1.48%)
Sep 20, 2016 0.9813 0.9910 0.9789 0.9862 345,204 +0.02(+2.53%)
Sep 19, 2016 0.9740 0.9740 0.9618 0.9618 76,526 -0.01(-0.75%)
Sep 16, 2016 0.9716 0.9764 0.9522 0.9691 591,602 -0.00(-0.50%)
Sep 15, 2016 0.9642 0.9740 0.9569 0.9740 152,799 +0.01(+1.01%)
Sep 14, 2016 0.9716 0.9752 0.9594 0.9642 197,382 +0.00(+0.25%)
Sep 13, 2016 0.9837 0.9886 0.9582 0.9618 613,167 -0.03(-3.42%)
Sep 12, 2016 0.9789 0.9983 0.9764 0.9959 213,338 +0.01(+0.99%)
Sep 09, 2016 1.008 1.008 0.9813 0.9862 677,981 +0.02(+1.86%)
Sep 08, 2016 0.9704 0.9727 0.9635 0.9681 157,599 +0.00(+0.48%)
Sep 07, 2016 0.9727 0.9819 0.9635 0.9635 310,670 -0.01(-1.42%)
Sep 06, 2016 0.9796 0.9889 0.9727 0.9773 193,464 -0.01(-1.17%)
Sep 02, 2016 0.9796 0.9889 0.9889 0.9889 246,852 +0.02(+1.90%)
Sep 01, 2016 0.9773 0.9819 0.9681 0.9704 151,222 -0.02(-1.64%)
Aug 31, 2016 0.9704 0.9889 0.9658 0.9865 692,068 +0.01(+1.18%)
Aug 30, 2016 0.9404 0.9912 0.9335 0.9750 1,726,446 +0.05(+5.22%)
Aug 29, 2016 0.9312 0.9428 0.9243 0.9266 722,224 -0.02(-2.19%)
Aug 26, 2016 0.9543 0.9658 0.9428 0.9474 162,922 -0.00(-0.48%)
Aug 25, 2016 0.9658 0.9658 0.9520 0.9520 197,273 -0.01(-0.96%)
Aug 24, 2016 0.9658 0.9681 0.9612 0.9612 234,215 -0.00(-0.48%)
Aug 23, 2016 0.9589 0.9704 0.9589 0.9658 270,514 +0.01(+1.21%)
Aug 22, 2016 0.9520 0.9566 0.9451 0.9543 269,143 +0.01(+1.47%)
Aug 19, 2016 0.9358 0.9428 0.9312 0.9404 181,009 -0.00(-0.49%)
Aug 18, 2016 0.9520 0.9520 0.9312 0.9451 175,018 -0.01(-1.44%)
Aug 17, 2016 0.9520 0.9589 0.9428 0.9589 124,163 -0.00(-0.48%)
Aug 16, 2016 0.9681 0.9681 0.9581 0.9635 64,550 +0.00(+0.00%)
Aug 15, 2016 0.9428 0.9647 0.9381 0.9635 306,249 +0.02(+2.20%)
Aug 12, 2016 0.9474 0.9612 0.9404 0.9428 87,344 -0.02(-1.68%)
Aug 11, 2016 0.9543 0.9589 0.9497 0.9589 317,841 +0.00(+0.24%)
Aug 10, 2016 0.9474 0.9589 0.9451 0.9566 669,313 +0.03(+3.75%)
Aug 09, 2016 0.9197 0.9220 0.9170 0.9220 178,723 +0.00(+0.00%)
Aug 08, 2016 0.9128 0.9243 0.9128 0.9220 338,925 +0.01(+1.27%)
Aug 05, 2016 0.9105 0.9197 0.9082 0.9105 530,703 +0.01(+1.02%)
Aug 04, 2016 0.9128 0.9128 0.9013 0.9013 124,914 +0.00(+0.00%)
Aug 03, 2016 0.9174 0.9243 0.9013 0.9013 1,098,698 -0.03(-3.46%)
Aug 02, 2016 0.9105 0.9335 0.9082 0.9335 740,896 +0.01(+1.25%)
Aug 01, 2016 0.9289 0.9289 0.9174 0.9220 286,852 -0.01(-0.74%)
Jul 29, 2016 0.9243 0.9289 0.9105 0.9289 193,755 +0.01(+0.75%)
Jul 28, 2016 0.9428 0.9428 0.9128 0.9220 366,561 -0.04(-4.08%)
Jul 27, 2016 0.9589 0.9681 0.9474 0.9612 248,275 -0.01(-0.71%)
Jul 26, 2016 0.9589 0.9681 0.9543 0.9681 346,613 +0.03(+3.19%)
Jul 25, 2016 0.9497 0.9497 0.9381 0.9381 62,945 -0.01(-1.21%)
Jul 22, 2016 0.9497 0.9520 0.9407 0.9497 764,813 -0.00(-0.48%)
Jul 21, 2016 0.9658 0.9658 0.9497 0.9543 146,957 -0.02(-1.66%)
Jul 20, 2016 0.9543 0.9704 0.9520 0.9704 240,353 +0.01(+0.96%)
Jul 19, 2016 0.9658 0.9658 0.9474 0.9612 201,529 -0.01(-1.18%)
Jul 18, 2016 0.9520 0.9727 0.9520 0.9727 213,725 +0.02(+2.43%)
Jul 15, 2016 0.9404 0.9520 0.9404 0.9497 82,038 -0.00(-0.48%)
Jul 14, 2016 0.9451 0.9612 0.9451 0.9543 375,493 +0.04(+4.02%)
Jul 13, 2016 0.9036 0.9197 0.8943 0.9174 465,592 +0.00(+0.51%)
Jul 12, 2016 0.9105 0.9174 0.9059 0.9128 373,302 +0.02(+2.06%)
Jul 11, 2016 0.9036 0.9082 0.8943 0.8943 268,492 +0.00(+0.00%)
Jul 08, 2016 0.8874 0.8990 0.8769 0.8943 231,338 +0.02(+2.11%)
Jul 07, 2016 0.8828 0.8897 0.8759 0.8759 242,180 +0.01(+1.60%)
Jul 06, 2016 0.8644 0.8667 0.8529 0.8621 396,274 -0.02(-2.09%)
Jul 05, 2016 0.8828 0.8828 0.8736 0.8805 313,988 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.