Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.349 2.371 2.336 2.365 266,280 -0.03(-1.36%)
Jan 30, 2019 2.369 2.397 2.365 2.397 347,540 +0.06(+2.43%)
Jan 29, 2019 2.377 2.377 2.341 2.341 130,625 -0.02(-1.03%)
Jan 28, 2019 2.373 2.373 2.349 2.365 185,719 -0.01(-0.34%)
Jan 25, 2019 2.357 2.377 2.357 2.373 273,663 +0.04(+1.57%)
Jan 24, 2019 2.328 2.347 2.324 2.336 253,695 -0.01(-0.35%)
Jan 23, 2019 2.341 2.351 2.324 2.345 266,273 +0.01(+0.35%)
Jan 22, 2019 2.345 2.357 2.320 2.336 308,260 -0.02(-0.86%)
Jan 18, 2019 2.336 2.373 2.332 2.357 456,270 +0.01(+0.52%)
Jan 17, 2019 2.304 2.357 2.304 2.345 273,237 +0.04(+1.76%)
Jan 16, 2019 2.308 2.316 2.296 2.304 282,501 -0.00(-0.18%)
Jan 15, 2019 2.312 2.312 2.292 2.308 188,571 -0.00(-0.18%)
Jan 14, 2019 2.316 2.324 2.290 2.312 379,641 -0.02(-1.04%)
Jan 11, 2019 2.332 2.341 2.320 2.336 204,017 -0.01(-0.35%)
Jan 10, 2019 2.324 2.347 2.316 2.345 389,101 +0.03(+1.23%)
Jan 09, 2019 2.312 2.385 2.310 2.316 1,585,388 -0.02(-1.04%)
Jan 08, 2019 2.345 2.345 2.300 2.341 497,772 -0.01(-0.52%)
Jan 07, 2019 2.324 2.365 2.316 2.353 936,333 +0.04(+1.94%)
Jan 04, 2019 2.296 2.320 2.267 2.308 605,160 +0.03(+1.25%)
Jan 03, 2019 2.251 2.288 2.235 2.280 1,572,018 +0.01(+0.36%)
Jan 02, 2019 2.255 2.292 2.239 2.271 587,810 -0.03(-1.24%)
Dec 31, 2018 2.292 2.316 2.288 2.300 340,602 +0.00(+0.18%)
Dec 28, 2018 2.341 2.341 2.288 2.296 566,030 -0.03(-1.22%)
Dec 27, 2018 2.247 2.336 2.239 2.324 1,095,796 +0.07(+2.88%)
Dec 26, 2018 2.231 2.263 2.202 2.259 589,061 +0.15(+7.34%)
Dec 24, 2018 2.109 2.150 2.085 2.105 438,058 -0.04(-1.71%)
Dec 21, 2018 2.154 2.180 2.137 2.141 574,398 -0.01(-0.38%)
Dec 20, 2018 2.145 2.174 2.133 2.150 1,018,432 -0.00(-0.19%)
Dec 19, 2018 2.170 2.202 2.124 2.154 851,883 -0.02(-1.12%)
Dec 18, 2018 2.154 2.192 2.154 2.178 233,278 +0.02(+1.13%)
Dec 17, 2018 2.186 2.198 2.150 2.154 651,238 -0.09(-3.99%)
Dec 14, 2018 2.239 2.267 2.239 2.243 237,486 -0.03(-1.25%)
Dec 13, 2018 2.284 2.286 2.259 2.271 277,864 -0.01(-0.36%)
Dec 12, 2018 2.316 2.316 2.271 2.280 296,388 -0.02(-0.71%)
Dec 11, 2018 2.312 2.317 2.276 2.296 254,322 -0.01(-0.35%)
Dec 10, 2018 2.312 2.316 2.263 2.304 675,949 +0.02(+1.07%)
Dec 07, 2018 2.304 2.345 2.275 2.280 273,663 -0.03(-1.41%)
Dec 06, 2018 2.300 2.316 2.247 2.312 356,902 +0.05(+2.15%)
Dec 04, 2018 2.332 2.341 2.263 2.263 563,323 -0.13(-5.59%)
Dec 03, 2018 2.389 2.414 2.364 2.397 833,485 +0.09(+4.05%)
Nov 30, 2018 2.320 2.324 2.294 2.304 365,472 -0.01(-0.51%)
Nov 29, 2018 2.328 2.339 2.300 2.316 489,526 -0.07(-3.12%)
Nov 28, 2018 2.379 2.398 2.328 2.391 401,874 +0.02(+0.66%)
Nov 27, 2018 2.391 2.395 2.363 2.375 262,427 +0.02(+1.00%)
Nov 26, 2018 2.308 2.355 2.288 2.351 853,040 +0.09(+4.18%)
Nov 23, 2018 2.296 2.296 2.245 2.257 243,393 -0.08(-3.53%)
Nov 21, 2018 2.339 2.339 2.339 0 +0.02(+1.02%)
Nov 20, 2018 2.332 2.351 2.300 2.316 612,113 -0.09(-3.60%)
Nov 19, 2018 2.434 2.434 2.383 2.402 531,849 -0.07(-3.02%)
Nov 16, 2018 2.450 2.483 2.442 2.477 163,025 +0.03(+1.12%)
Nov 15, 2018 2.438 2.477 2.434 2.450 251,494 +0.01(+0.48%)
Nov 14, 2018 2.481 2.489 2.434 2.438 321,323 -0.06(-2.21%)
Nov 13, 2018 2.493 2.509 2.473 2.493 376,927 +0.01(+0.32%)
Nov 12, 2018 2.516 2.532 2.485 2.485 376,889 -0.05(-1.86%)
Nov 09, 2018 2.520 2.548 2.512 2.532 571,225 -0.02(-0.62%)
Nov 08, 2018 2.552 2.570 2.532 2.548 847,910 +0.06(+2.21%)
Nov 07, 2018 2.461 2.524 2.454 2.493 1,426,527 +0.07(+2.76%)
Nov 06, 2018 2.402 2.430 2.371 2.426 846,753 +0.07(+3.18%)
Nov 05, 2018 2.343 2.375 2.335 2.351 290,360 +0.00(+0.00%)
Nov 02, 2018 2.430 2.430 2.332 2.351 302,652 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.