Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 -0.090 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.031 2.031 1.997 2.022 351,439 -0.01(-0.67%)
Oct 30, 2019 2.050 2.050 2.024 2.036 359,131 -0.03(-1.55%)
Oct 29, 2019 2.100 2.100 2.068 2.068 259,173 -0.04(-1.74%)
Oct 28, 2019 2.095 2.109 2.095 2.104 246,972 -0.00(-0.22%)
Oct 25, 2019 2.095 2.114 2.082 2.109 110,823 +0.01(+0.65%)
Oct 24, 2019 2.104 2.104 2.091 2.095 82,643 -0.02(-0.87%)
Oct 23, 2019 2.095 2.123 2.095 2.114 179,299 +0.01(+0.43%)
Oct 22, 2019 2.118 2.127 2.096 2.104 304,095 -0.05(-2.13%)
Oct 21, 2019 2.132 2.159 2.127 2.150 343,134 +0.02(+0.86%)
Oct 18, 2019 2.127 2.141 2.100 2.132 407,882 -0.01(-0.64%)
Oct 17, 2019 2.150 2.155 2.132 2.146 117,350 -0.01(-0.64%)
Oct 16, 2019 2.136 2.168 2.132 2.159 106,416 +0.01(+0.43%)
Oct 15, 2019 2.141 2.150 2.118 2.150 333,523 +0.01(+0.64%)
Oct 14, 2019 2.118 2.155 2.109 2.136 209,270 +0.00(+0.21%)
Oct 11, 2019 2.123 2.146 2.114 2.132 193,667 +0.02(+1.08%)
Oct 10, 2019 2.095 2.114 2.082 2.109 176,318 +0.04(+1.77%)
Oct 09, 2019 2.082 2.091 2.068 2.072 218,273 -0.00(-0.22%)
Oct 08, 2019 2.063 2.086 2.054 2.077 190,533 +0.00(+0.22%)
Oct 07, 2019 2.086 2.095 2.061 2.072 436,311 -0.10(-4.63%)
Oct 04, 2019 2.155 2.178 2.155 2.173 296,840 +0.02(+1.06%)
Oct 03, 2019 2.164 2.168 2.136 2.150 386,264 -0.01(-0.63%)
Oct 02, 2019 2.182 2.182 2.159 2.164 348,864 -0.11(-5.02%)
Oct 01, 2019 2.283 2.301 2.265 2.278 255,573 -0.01(-0.60%)
Sep 30, 2019 2.287 2.292 2.274 2.292 301,782 +0.02(+0.80%)
Sep 27, 2019 2.246 2.287 2.246 2.274 193,886 +0.02(+1.02%)
Sep 26, 2019 2.255 2.260 2.237 2.251 304,884 -0.00(-0.20%)
Sep 25, 2019 2.219 2.255 2.182 2.255 403,307 +0.06(+2.71%)
Sep 24, 2019 2.214 2.228 2.191 2.196 283,970 -0.00(-0.21%)
Sep 23, 2019 2.210 2.223 2.196 2.200 411,397 -0.05(-2.04%)
Sep 20, 2019 2.233 2.246 2.228 2.246 198,913 +0.00(+0.20%)
Sep 19, 2019 2.269 2.269 2.233 2.242 196,131 -0.02(-0.81%)
Sep 18, 2019 2.251 2.265 2.237 2.260 191,355 +0.03(+1.23%)
Sep 17, 2019 2.269 2.269 2.228 2.233 258,703 -0.03(-1.21%)
Sep 16, 2019 2.210 2.265 2.200 2.260 476,455 +0.05(+2.07%)
Sep 13, 2019 2.219 2.219 2.191 2.214 528,323 +0.02(+0.83%)
Sep 12, 2019 2.182 2.205 2.178 2.196 156,722 +0.02(+0.84%)
Sep 11, 2019 2.187 2.187 2.159 2.178 268,518 -0.01(-0.42%)
Sep 10, 2019 2.191 2.196 2.155 2.187 561,673 +0.05(+2.14%)
Sep 09, 2019 2.104 2.141 2.104 2.141 376,657 +0.12(+6.15%)
Sep 06, 2019 2.013 2.021 2.000 2.017 376,427 +0.00(+0.00%)
Sep 05, 2019 1.969 2.021 1.969 2.017 389,448 +0.04(+2.22%)
Sep 04, 2019 1.986 2.000 1.960 1.973 536,801 -0.04(-1.96%)
Sep 03, 2019 1.986 2.024 1.986 2.013 243,836 +0.01(+0.66%)
Aug 30, 2019 2.017 2.017 1.978 2.000 432,194 +0.00(+0.00%)
Aug 29, 2019 1.951 2.000 1.951 2.000 543,703 -0.01(-0.65%)
Aug 28, 2019 1.986 2.026 1.978 2.013 372,514 +0.04(+1.77%)
Aug 27, 2019 1.982 1.995 1.965 1.978 369,036 +0.03(+1.57%)
Aug 26, 2019 1.956 1.969 1.937 1.947 492,146 -0.07(-3.47%)
Aug 23, 2019 2.035 2.048 2.013 2.017 527,730 -0.03(-1.50%)
Aug 22, 2019 2.052 2.061 2.039 2.048 348,612 -0.03(-1.27%)
Aug 21, 2019 2.074 2.083 2.065 2.074 171,547 +0.02(+1.07%)
Aug 20, 2019 2.078 2.078 2.039 2.052 490,731 -0.07(-3.30%)
Aug 19, 2019 2.100 2.131 2.083 2.122 325,755 +0.00(+0.00%)
Aug 16, 2019 2.087 2.131 2.065 2.122 336,202 +0.03(+1.46%)
Aug 15, 2019 2.113 2.120 2.083 2.091 461,602 -0.06(-2.65%)
Aug 14, 2019 2.188 2.205 2.144 2.148 550,139 -0.13(-5.58%)
Aug 13, 2019 2.280 2.293 2.266 2.275 355,505 -0.08(-3.52%)
Aug 12, 2019 2.363 2.376 2.345 2.358 181,725 -0.01(-0.55%)
Aug 09, 2019 2.358 2.385 2.354 2.371 250,951 -0.01(-0.37%)
Aug 08, 2019 2.345 2.389 2.328 2.380 596,026 +0.03(+1.12%)
Aug 07, 2019 2.319 2.363 2.306 2.354 318,446 -0.01(-0.37%)
Aug 06, 2019 2.376 2.382 2.345 2.363 1,286,493 +0.03(+1.31%)
Aug 05, 2019 2.345 2.354 2.315 2.332 203,712 -0.04(-1.48%)
Aug 02, 2019 2.336 2.367 2.325 2.367 217,811 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.