Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.630 +0.070 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.669 1.695 1.649 1.669 253,803 -0.02(-1.42%)
May 28, 2020 1.707 1.712 1.664 1.693 146,772 +0.01(+0.86%)
May 27, 2020 1.659 1.688 1.659 1.678 347,116 +0.00(+0.29%)
May 26, 2020 1.669 1.683 1.659 1.673 247,201 +0.03(+1.76%)
May 22, 2020 1.654 1.666 1.635 1.645 151,784 -0.01(-0.58%)
May 21, 2020 1.635 1.664 1.635 1.654 162,660 -0.02(-1.44%)
May 20, 2020 1.669 1.678 1.645 1.678 914,181 +0.07(+4.50%)
May 19, 2020 1.640 1.640 1.596 1.606 257,644 -0.03(-1.77%)
May 18, 2020 1.567 1.635 1.567 1.635 389,383 +0.14(+9.00%)
May 15, 2020 1.476 1.529 1.476 1.500 288,432 +0.00(+0.00%)
May 14, 2020 1.505 1.529 1.478 1.500 441,110 -0.06(-3.72%)
May 13, 2020 1.577 1.606 1.548 1.558 275,012 -0.07(-4.15%)
May 12, 2020 1.635 1.683 1.616 1.625 441,537 -0.07(-3.99%)
May 11, 2020 1.712 1.736 1.669 1.693 282,640 -0.08(-4.36%)
May 08, 2020 1.755 1.780 1.746 1.770 190,145 +0.03(+1.66%)
May 07, 2020 1.712 1.743 1.712 1.741 218,723 +0.02(+1.12%)
May 06, 2020 1.722 1.741 1.683 1.722 487,133 +0.02(+1.13%)
May 05, 2020 1.688 1.731 1.683 1.702 404,323 +0.08(+4.75%)
May 04, 2020 1.611 1.635 1.596 1.625 520,310 -0.02(-1.46%)
May 01, 2020 1.640 1.678 1.630 1.649 327,830 -0.06(-3.66%)
Apr 30, 2020 1.707 1.729 1.678 1.712 430,626 -0.02(-1.39%)
Apr 29, 2020 1.755 1.755 1.693 1.736 406,720 +0.02(+1.12%)
Apr 28, 2020 1.780 1.784 1.693 1.717 408,103 -0.03(-1.93%)
Apr 27, 2020 1.712 1.760 1.695 1.751 519,597 +0.02(+1.40%)
Apr 24, 2020 1.702 1.731 1.683 1.726 426,116 +0.06(+3.47%)
Apr 23, 2020 1.693 1.712 1.659 1.669 632,332 -0.01(-0.57%)
Apr 22, 2020 1.659 1.683 1.642 1.678 574,343 +0.14(+8.75%)
Apr 21, 2020 1.611 1.611 1.534 1.543 704,608 +0.00(+0.00%)
Apr 20, 2020 1.538 1.548 1.519 1.543 557,149 +0.05(+3.56%)
Apr 17, 2020 1.529 1.536 1.490 1.490 341,308 -0.01(-0.96%)
Apr 16, 2020 1.500 1.519 1.464 1.505 605,469 +0.00(+0.00%)
Apr 15, 2020 1.500 1.524 1.471 1.505 442,118 -0.03(-1.89%)
Apr 14, 2020 1.543 1.563 1.519 1.534 690,383 -0.01(-0.93%)
Apr 13, 2020 1.591 1.591 1.538 1.548 384,191 -0.06(-3.60%)
Apr 09, 2020 1.601 1.649 1.591 1.606 532,283 +0.00(+0.30%)
Apr 08, 2020 1.538 1.619 1.538 1.601 796,525 +0.07(+4.40%)
Apr 07, 2020 1.601 1.616 1.534 1.534 1,255,943 +0.04(+2.91%)
Apr 06, 2020 1.466 1.509 1.447 1.490 1,420,955 +0.08(+5.82%)
Apr 03, 2020 1.413 1.432 1.403 1.408 634,717 +0.01(+0.69%)
Apr 02, 2020 1.399 1.437 1.394 1.399 885,377 -0.02(-1.69%)
Apr 01, 2020 1.466 1.471 1.408 1.423 624,552 -0.06(-3.91%)
Mar 31, 2020 1.514 1.543 1.466 1.481 1,056,006 -0.02(-1.29%)
Mar 30, 2020 1.447 1.509 1.432 1.500 1,075,377 +0.01(+0.97%)
Mar 27, 2020 1.495 1.529 1.481 1.485 970,219 -0.05(-3.45%)
Mar 26, 2020 1.519 1.587 1.514 1.538 1,532,994 +0.00(+0.00%)
Mar 25, 2020 1.476 1.606 1.427 1.538 794,775 -0.08(-4.78%)
Mar 24, 2020 1.529 1.635 1.509 1.616 1,041,047 +0.18(+12.79%)
Mar 23, 2020 1.452 1.500 1.389 1.432 658,990 -0.12(-7.48%)
Mar 20, 2020 1.500 1.587 1.500 1.548 802,260 +0.03(+1.90%)
Mar 19, 2020 1.519 1.582 1.500 1.519 522,945 +0.08(+5.71%)
Mar 18, 2020 1.447 1.461 1.365 1.437 617,278 -0.08(-5.40%)
Mar 17, 2020 1.418 1.543 1.413 1.519 1,507,130 +0.12(+8.25%)
Mar 16, 2020 1.297 1.437 1.292 1.403 1,111,250 -0.02(-1.36%)
Mar 13, 2020 1.413 1.432 1.346 1.423 970,219 +0.06(+4.24%)
Mar 12, 2020 1.317 1.399 1.302 1.365 1,531,246 -0.02(-1.74%)
Mar 11, 2020 1.471 1.476 1.370 1.389 1,129,464 -0.13(-8.28%)
Mar 10, 2020 1.490 1.567 1.456 1.514 2,019,142 +0.10(+6.80%)
Mar 09, 2020 1.413 1.485 1.413 1.418 1,064,991 -0.26(-15.27%)
Mar 06, 2020 1.698 1.702 1.645 1.673 812,006 -0.05(-3.07%)
Mar 05, 2020 1.678 1.751 1.673 1.726 1,142,285 -0.06(-3.50%)
Mar 04, 2020 1.784 1.800 1.746 1.789 728,952 +0.00(+0.00%)
Mar 03, 2020 1.780 1.871 1.755 1.789 1,750,324 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.