Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.710 4.727 4.634 4.716 398,810 +0.03(+0.58%)
Oct 28, 2021 4.678 4.705 4.629 4.689 288,603 +0.01(+0.23%)
Oct 27, 2021 4.710 4.732 4.648 4.678 452,031 +0.07(+1.42%)
Oct 26, 2021 4.640 4.612 477,941 -0.15(-3.09%)
Oct 25, 2021 4.672 4.781 4.602 4.759 809,988 +0.24(+5.29%)
Oct 22, 2021 4.487 4.536 4.466 4.520 345,363 +0.07(+1.47%)
Oct 21, 2021 4.482 4.502 4.438 4.455 321,878 -0.03(-0.61%)
Oct 20, 2021 4.487 4.509 4.444 4.482 230,699 -0.02(-0.36%)
Oct 19, 2021 4.520 4.531 4.466 4.498 426,511 -0.04(-0.96%)
Oct 18, 2021 4.487 4.547 4.476 4.542 476,513 +0.07(+1.46%)
Oct 15, 2021 4.493 4.504 4.460 4.476 185,755 +0.02(+0.49%)
Oct 14, 2021 4.471 4.493 4.449 4.455 296,187 +0.04(+0.99%)
Oct 13, 2021 4.460 4.460 4.389 4.411 320,370 -0.05(-1.10%)
Oct 12, 2021 4.482 4.509 4.428 4.460 543,276 -0.03(-0.73%)
Oct 11, 2021 4.400 4.536 4.395 4.493 723,125 +0.18(+4.16%)
Oct 08, 2021 4.368 4.370 4.302 4.313 397,040 -0.04(-0.88%)
Oct 07, 2021 4.221 4.384 4.221 4.351 698,987 +0.16(+3.76%)
Oct 06, 2021 4.199 4.199 4.139 4.194 531,036 -0.01(-0.13%)
Oct 05, 2021 4.188 4.270 4.172 4.199 395,196 +0.04(+1.05%)
Oct 04, 2021 4.128 4.166 4.090 4.156 615,973 +0.08(+2.00%)
Oct 01, 2021 3.992 4.085 3.965 4.074 938,695 +0.12(+3.03%)
Sep 30, 2021 4.030 4.030 3.949 3.954 470,731 -0.16(-3.84%)
Sep 29, 2021 4.085 4.139 4.063 4.112 404,109 +0.15(+3.70%)
Sep 28, 2021 4.041 4.041 3.960 3.965 388,965 -0.07(-1.75%)
Sep 27, 2021 3.998 4.074 3.992 4.036 595,911 +0.08(+1.92%)
Sep 24, 2021 3.916 4.030 3.916 3.960 506,966 -0.01(-0.27%)
Sep 23, 2021 3.889 3.998 3.889 3.971 277,184 +0.09(+2.24%)
Sep 22, 2021 3.873 3.916 3.856 3.884 131,138 +0.04(+1.13%)
Sep 21, 2021 3.851 3.851 3.786 3.840 242,193 +0.04(+1.00%)
Sep 20, 2021 3.835 3.846 3.758 3.802 473,827 -0.13(-3.32%)
Sep 17, 2021 3.889 3.938 3.835 3.933 728,703 +0.03(+0.84%)
Sep 16, 2021 3.878 3.927 3.867 3.900 121,052 -0.02(-0.55%)
Sep 15, 2021 3.846 3.927 3.818 3.922 142,000 +0.07(+1.84%)
Sep 14, 2021 3.900 3.911 3.846 3.851 196,793 -0.05(-1.26%)
Sep 13, 2021 3.916 3.916 3.878 3.900 125,593 +0.07(+1.70%)
Sep 10, 2021 3.862 3.878 3.829 3.835 191,531 -0.01(-0.14%)
Sep 09, 2021 3.802 3.878 3.791 3.840 177,710 -0.01(-0.28%)
Sep 08, 2021 3.884 3.894 3.818 3.851 212,476 -0.03(-0.84%)
Sep 07, 2021 3.878 3.911 3.878 3.884 122,608 +0.01(+0.14%)
Sep 03, 2021 3.894 3.911 3.867 3.878 133,370 -0.03(-0.83%)
Sep 02, 2021 3.856 3.916 3.840 3.911 309,633 +0.01(+0.14%)
Sep 01, 2021 3.911 3.927 3.889 3.905 374,307 +0.03(+0.70%)
Aug 31, 2021 3.807 3.949 3.797 3.878 1,293,742 +0.07(+1.71%)
Aug 30, 2021 3.840 3.889 3.788 3.813 2,378,166 +0.02(+0.43%)
Aug 27, 2021 3.769 3.818 3.769 3.797 490,140 +0.05(+1.31%)
Aug 26, 2021 3.791 3.791 3.731 3.748 530,539 -0.02(-0.43%)
Aug 25, 2021 3.737 3.769 3.737 3.764 508,221 +0.03(+0.73%)
Aug 24, 2021 3.775 3.786 3.731 3.737 438,213 -0.04(-1.15%)
Aug 23, 2021 3.780 3.813 3.758 3.780 237,152 -0.02(-0.43%)
Aug 20, 2021 3.764 3.818 3.753 3.797 101,097 +0.05(+1.45%)
Aug 19, 2021 3.764 3.807 3.720 3.742 325,310 -0.07(-1.85%)
Aug 18, 2021 3.807 3.856 3.807 3.813 116,072 +0.01(+0.29%)
Aug 17, 2021 3.813 3.835 3.742 3.802 205,760 -0.03(-0.72%)
Aug 16, 2021 3.877 3.877 3.804 3.829 143,801 -0.09(-2.30%)
Aug 13, 2021 3.898 3.925 3.872 3.920 149,314 +0.01(+0.14%)
Aug 12, 2021 3.914 3.925 3.861 3.914 87,487 +0.01(+0.14%)
Aug 11, 2021 3.909 3.925 3.888 3.909 105,618 +0.03(+0.68%)
Aug 10, 2021 3.856 3.909 3.840 3.883 356,717 +0.19(+5.03%)
Aug 09, 2021 3.718 3.718 3.686 3.697 299,922 -0.12(-3.20%)
Aug 06, 2021 3.803 3.835 3.792 3.819 77,247 +0.02(+0.42%)
Aug 05, 2021 3.840 3.851 3.787 3.803 212,779 -0.07(-1.78%)
Aug 04, 2021 3.877 3.903 3.867 3.872 141,373 -0.04(-1.09%)
Aug 03, 2021 3.920 3.941 3.877 3.914 184,797 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.