Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.394 5.411 5.361 5.411 226,907 +0.02(+0.31%)
Dec 30, 2021 5.428 5.450 5.389 5.394 370,210 -0.13(-2.33%)
Dec 29, 2021 5.568 5.601 5.501 5.523 816,740 -0.08(-1.40%)
Dec 28, 2021 5.612 5.646 5.573 5.601 417,652 +0.12(+2.25%)
Dec 27, 2021 5.372 5.484 5.372 5.478 286,240 +0.16(+2.94%)
Dec 23, 2021 5.249 5.333 5.249 5.322 510,897 +0.08(+1.49%)
Dec 22, 2021 5.165 5.254 5.137 5.243 682,453 +0.08(+1.52%)
Dec 21, 2021 5.148 5.232 5.087 5.165 434,422 +0.10(+1.99%)
Dec 20, 2021 5.081 5.137 4.963 5.064 794,541 -0.35(-6.41%)
Dec 17, 2021 5.316 5.456 5.288 5.411 1,218,920 -0.02(-0.31%)
Dec 16, 2021 5.366 5.456 5.344 5.428 677,490 +0.08(+1.57%)
Dec 15, 2021 5.260 5.349 5.176 5.344 453,946 +0.08(+1.60%)
Dec 14, 2021 5.288 5.310 5.204 5.260 340,305 -0.05(-0.95%)
Dec 13, 2021 5.405 5.411 5.300 5.310 310,600 -0.10(-1.86%)
Dec 10, 2021 5.338 5.450 5.338 5.411 364,826 +0.06(+1.15%)
Dec 09, 2021 5.389 5.400 5.344 5.349 287,241 -0.04(-0.83%)
Dec 08, 2021 5.405 5.461 5.353 5.394 580,200 +0.16(+3.10%)
Dec 07, 2021 5.243 5.277 5.204 5.232 501,405 +0.15(+2.86%)
Dec 06, 2021 5.053 5.131 5.036 5.087 352,314 +0.25(+5.09%)
Dec 03, 2021 4.902 4.952 4.801 4.840 270,966 -0.05(-1.03%)
Dec 02, 2021 4.824 4.907 4.824 4.891 220,243 +0.02(+0.46%)
Dec 01, 2021 4.980 4.991 4.851 4.868 573,352 +0.15(+3.25%)
Nov 30, 2021 4.818 4.840 4.666 4.715 616,623 -0.19(-3.87%)
Nov 29, 2021 4.948 4.981 4.862 4.905 415,836 +0.01(+0.22%)
Nov 26, 2021 4.872 4.900 4.807 4.894 336,672 -0.10(-1.96%)
Nov 24, 2021 5.008 5.024 4.965 4.992 266,781 +0.03(+0.66%)
Nov 23, 2021 5.030 5.046 4.921 4.959 401,046 -0.19(-3.69%)
Nov 22, 2021 5.165 5.182 5.106 5.149 325,700 +0.01(+0.21%)
Nov 19, 2021 5.171 5.187 5.117 5.138 268,001 -0.05(-0.94%)
Nov 18, 2021 5.144 5.203 5.176 5.187 490,990 +0.08(+1.49%)
Nov 17, 2021 5.155 5.193 5.090 5.111 454,596 +0.17(+3.40%)
Nov 16, 2021 4.943 4.981 4.910 4.943 555,205 +0.17(+3.52%)
Nov 15, 2021 4.791 4.818 4.749 4.775 216,338 +0.03(+0.69%)
Nov 12, 2021 4.742 4.775 4.723 4.742 167,508 -0.02(-0.46%)
Nov 11, 2021 4.753 4.786 4.731 4.764 254,254 +0.03(+0.69%)
Nov 10, 2021 4.813 4.731 363,023 -0.10(-2.13%)
Nov 09, 2021 4.900 4.900 4.791 4.835 601,754 -0.06(-1.22%)
Nov 08, 2021 4.845 4.900 4.845 4.894 277,209 +0.11(+2.27%)
Nov 05, 2021 4.878 4.878 4.743 4.786 270,106 +0.00(+0.00%)
Nov 04, 2021 4.856 4.867 4.748 4.786 542,004 -0.07(-1.45%)
Nov 03, 2021 4.693 4.883 4.683 4.856 398,268 +0.08(+1.70%)
Nov 02, 2021 4.910 4.910 4.731 4.775 495,732 -0.04(-0.90%)
Nov 01, 2021 4.780 4.824 4.759 4.818 419,761 +0.11(+2.42%)
Oct 29, 2021 4.699 4.715 4.623 4.704 399,785 +0.03(+0.58%)
Oct 28, 2021 4.666 4.693 4.617 4.677 289,308 +0.01(+0.23%)
Oct 27, 2021 4.699 4.721 4.636 4.666 453,136 +0.07(+1.42%)
Oct 26, 2021 4.628 4.601 479,110 -0.15(-3.09%)
Oct 25, 2021 4.661 4.769 4.590 4.748 811,969 +0.24(+5.29%)
Oct 22, 2021 4.476 4.525 4.455 4.509 346,207 +0.07(+1.47%)
Oct 21, 2021 4.471 4.491 4.428 4.444 322,665 -0.03(-0.61%)
Oct 20, 2021 4.476 4.498 4.433 4.471 231,263 -0.02(-0.36%)
Oct 19, 2021 4.509 4.520 4.455 4.487 427,554 -0.04(-0.96%)
Oct 18, 2021 4.476 4.536 4.466 4.531 477,678 +0.07(+1.46%)
Oct 15, 2021 4.482 4.493 4.449 4.466 186,209 +0.02(+0.49%)
Oct 14, 2021 4.460 4.482 4.438 4.444 296,911 +0.04(+0.99%)
Oct 13, 2021 4.449 4.449 4.379 4.400 321,153 -0.05(-1.10%)
Oct 12, 2021 4.471 4.498 4.417 4.449 544,604 -0.03(-0.73%)
Oct 11, 2021 4.390 4.525 4.384 4.482 724,892 +0.18(+4.16%)
Oct 08, 2021 4.357 4.359 4.292 4.303 398,010 -0.04(-0.88%)
Oct 07, 2021 4.211 4.373 4.211 4.341 700,696 +0.16(+3.76%)
Oct 06, 2021 4.189 4.189 4.129 4.183 532,334 -0.01(-0.13%)
Oct 05, 2021 4.178 4.259 4.162 4.189 396,162 +0.04(+1.05%)
Oct 04, 2021 4.118 4.156 4.080 4.145 617,479 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.