Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.608 3.645 3.576 3.635 383,735 -0.01(-0.15%)
Jun 29, 2021 3.645 3.672 3.635 3.640 186,755 +0.02(+0.44%)
Jun 28, 2021 3.656 3.661 3.624 3.624 265,454 -0.07(-1.86%)
Jun 25, 2021 3.735 3.762 3.693 3.693 222,791 -0.04(-1.13%)
Jun 24, 2021 3.767 3.767 3.719 3.735 222,716 -0.02(-0.42%)
Jun 23, 2021 3.741 3.767 3.725 3.751 265,614 +0.05(+1.43%)
Jun 22, 2021 3.778 3.783 3.682 3.698 833,927 +0.00(+0.00%)
Jun 21, 2021 3.656 3.725 3.656 3.698 359,737 +0.07(+2.05%)
Jun 18, 2021 3.651 3.666 3.608 3.624 568,005 -0.07(-2.01%)
Jun 17, 2021 3.725 3.735 3.629 3.698 843,106 -0.14(-3.72%)
Jun 16, 2021 3.873 3.873 3.794 3.841 376,610 -0.03(-0.68%)
Jun 15, 2021 3.889 3.900 3.847 3.868 448,616 +0.01(+0.14%)
Jun 14, 2021 3.905 3.915 3.852 3.862 270,865 -0.02(-0.55%)
Jun 11, 2021 3.905 3.905 3.868 3.884 162,761 +0.01(+0.27%)
Jun 10, 2021 3.868 3.889 3.852 3.873 269,200 -0.02(-0.54%)
Jun 09, 2021 3.921 3.921 3.857 3.894 334,916 -0.08(-2.13%)
Jun 08, 2021 3.974 4.006 3.942 3.979 419,539 +0.02(+0.40%)
Jun 07, 2021 3.974 4.000 3.937 3.963 349,552 +0.02(+0.54%)
Jun 04, 2021 3.915 3.968 3.889 3.942 361,977 +0.05(+1.22%)
Jun 03, 2021 3.847 3.894 3.831 3.894 167,398 -0.01(-0.27%)
Jun 02, 2021 3.910 3.921 3.873 3.905 325,569 +0.03(+0.82%)
Jun 01, 2021 3.841 3.894 3.831 3.873 524,363 +0.15(+4.13%)
May 28, 2021 3.730 3.756 3.704 3.719 203,814 -0.01(-0.28%)
May 27, 2021 3.709 3.828 3.688 3.730 618,533 +0.06(+1.69%)
May 26, 2021 3.652 3.678 3.642 3.668 864,253 +0.06(+1.58%)
May 25, 2021 3.637 3.657 3.544 3.611 481,035 -0.05(-1.41%)
May 24, 2021 3.621 3.663 3.613 3.663 426,190 +0.14(+3.96%)
May 21, 2021 3.569 3.595 3.523 3.523 195,171 -0.04(-1.16%)
May 20, 2021 3.528 3.569 3.518 3.564 247,473 +0.05(+1.32%)
May 19, 2021 3.523 3.544 3.487 3.518 329,747 -0.04(-1.16%)
May 18, 2021 3.538 3.580 3.538 3.559 453,019 +0.05(+1.33%)
May 17, 2021 3.466 3.523 3.450 3.513 224,121 +0.02(+0.59%)
May 14, 2021 3.513 3.523 3.456 3.492 348,773 +0.03(+0.90%)
May 13, 2021 3.502 3.511 3.373 3.461 426,996 -0.04(-1.18%)
May 12, 2021 3.513 3.558 3.492 3.502 360,851 -0.02(-0.44%)
May 11, 2021 3.481 3.544 3.456 3.518 392,788 -0.02(-0.58%)
May 10, 2021 3.564 3.600 3.533 3.538 536,169 -0.08(-2.15%)
May 07, 2021 3.647 3.652 3.583 3.616 473,757 +0.02(+0.43%)
May 06, 2021 3.580 3.621 3.481 3.600 788,410 +0.04(+1.16%)
May 05, 2021 3.559 3.621 3.513 3.559 931,273 +0.06(+1.62%)
May 04, 2021 3.466 3.518 3.450 3.502 733,320 +0.02(+0.59%)
May 03, 2021 3.492 3.502 3.414 3.481 950,473 +0.06(+1.66%)
Apr 30, 2021 3.362 3.657 3.362 3.425 5,221,491 +0.05(+1.53%)
Apr 29, 2021 3.280 3.404 3.280 3.373 1,166,118 +0.13(+4.15%)
Apr 28, 2021 3.249 3.269 3.228 3.238 179,028 +0.00(+0.00%)
Apr 27, 2021 3.238 3.295 3.238 3.238 244,214 +0.02(+0.48%)
Apr 26, 2021 3.228 3.280 3.187 3.223 315,129 -0.10(-3.11%)
Apr 23, 2021 3.331 3.373 3.311 3.326 285,905 +0.03(+0.78%)
Apr 22, 2021 3.316 3.326 3.275 3.300 244,241 -0.03(-0.93%)
Apr 21, 2021 3.316 3.357 3.311 3.331 285,334 +0.03(+0.78%)
Apr 20, 2021 3.342 3.352 3.228 3.306 591,216 -0.03(-0.93%)
Apr 19, 2021 3.342 3.368 3.306 3.337 420,889 +0.00(+0.00%)
Apr 16, 2021 3.337 3.357 3.337 3.337 227,912 +0.00(+0.00%)
Apr 15, 2021 3.331 3.357 3.280 3.337 350,578 +0.01(+0.16%)
Apr 14, 2021 3.295 3.347 3.285 3.331 195,741 +0.05(+1.58%)
Apr 13, 2021 3.244 3.316 3.244 3.280 212,056 +0.04(+1.12%)
Apr 12, 2021 3.290 3.298 3.223 3.244 134,443 -0.06(-1.88%)
Apr 09, 2021 3.280 3.311 3.264 3.306 116,372 +0.00(+0.00%)
Apr 08, 2021 3.316 3.316 3.280 3.306 273,927 +0.07(+2.24%)
Apr 07, 2021 3.233 3.254 3.197 3.233 303,937 -0.01(-0.16%)
Apr 06, 2021 3.244 3.264 3.225 3.238 333,132 +0.03(+0.97%)
Apr 05, 2021 3.207 3.233 3.166 3.207 706,375 +0.18(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.