Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.749 +0.039 (+0.84%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.888 3.925 3.824 3.877 273,554 -0.02(-0.55%)
Jul 29, 2021 3.877 3.904 3.851 3.898 139,098 +0.07(+1.94%)
Jul 28, 2021 3.798 3.840 3.750 3.824 291,373 +0.08(+2.13%)
Jul 27, 2021 3.744 3.782 3.702 3.744 195,765 -0.03(-0.84%)
Jul 26, 2021 3.744 3.803 3.718 3.776 414,835 +0.20(+5.65%)
Jul 23, 2021 3.574 3.595 3.537 3.574 147,925 +0.03(+0.75%)
Jul 22, 2021 3.559 3.580 3.532 3.548 284,506 -0.05(-1.33%)
Jul 21, 2021 3.569 3.622 3.553 3.596 294,971 +0.04(+1.20%)
Jul 20, 2021 3.490 3.569 3.490 3.553 249,245 +0.07(+1.98%)
Jul 19, 2021 3.543 3.548 3.415 3.484 273,392 -0.12(-3.24%)
Jul 16, 2021 3.670 3.691 3.590 3.601 251,407 -0.05(-1.45%)
Jul 15, 2021 3.659 3.675 3.617 3.654 178,665 +0.01(+0.29%)
Jul 14, 2021 3.644 3.670 3.625 3.644 215,325 +0.03(+0.73%)
Jul 13, 2021 3.606 3.638 3.590 3.617 210,104 +0.05(+1.49%)
Jul 12, 2021 3.569 3.580 3.532 3.564 209,756 +0.01(+0.30%)
Jul 09, 2021 3.564 3.585 3.537 3.553 375,055 +0.02(+0.60%)
Jul 08, 2021 3.500 3.553 3.474 3.532 388,052 -0.08(-2.35%)
Jul 07, 2021 3.590 3.646 3.527 3.617 278,637 -0.02(-0.44%)
Jul 06, 2021 3.686 3.697 3.612 3.633 326,547 -0.01(-0.15%)
Jul 02, 2021 3.670 3.670 3.628 3.638 111,060 -0.02(-0.44%)
Jul 01, 2021 3.691 3.691 3.633 3.654 266,900 +0.01(+0.29%)
Jun 30, 2021 3.617 3.654 3.585 3.644 382,799 -0.01(-0.15%)
Jun 29, 2021 3.654 3.681 3.644 3.649 186,300 +0.02(+0.44%)
Jun 28, 2021 3.665 3.670 3.633 3.633 264,806 -0.07(-1.86%)
Jun 25, 2021 3.744 3.771 3.702 3.702 222,248 -0.04(-1.13%)
Jun 24, 2021 3.776 3.776 3.729 3.744 222,173 -0.02(-0.42%)
Jun 23, 2021 3.750 3.776 3.734 3.760 264,966 +0.05(+1.43%)
Jun 22, 2021 3.787 3.792 3.691 3.707 831,894 +0.00(+0.00%)
Jun 21, 2021 3.665 3.734 3.665 3.707 358,859 +0.07(+2.05%)
Jun 18, 2021 3.659 3.675 3.617 3.633 566,620 -0.07(-2.01%)
Jun 17, 2021 3.734 3.744 3.638 3.707 841,050 -0.14(-3.72%)
Jun 16, 2021 3.883 3.883 3.803 3.851 375,692 -0.03(-0.68%)
Jun 15, 2021 3.898 3.909 3.856 3.877 447,522 +0.01(+0.14%)
Jun 14, 2021 3.914 3.925 3.861 3.872 270,204 -0.02(-0.55%)
Jun 11, 2021 3.914 3.914 3.877 3.893 162,364 +0.01(+0.27%)
Jun 10, 2021 3.877 3.898 3.861 3.883 268,544 -0.02(-0.54%)
Jun 09, 2021 3.930 3.930 3.867 3.904 334,099 -0.08(-2.13%)
Jun 08, 2021 3.983 4.015 3.952 3.989 418,516 +0.02(+0.40%)
Jun 07, 2021 3.983 4.010 3.946 3.973 348,700 +0.02(+0.54%)
Jun 04, 2021 3.925 3.978 3.898 3.952 361,094 +0.05(+1.22%)
Jun 03, 2021 3.856 3.904 3.840 3.904 166,990 -0.01(-0.27%)
Jun 02, 2021 3.920 3.930 3.883 3.914 324,775 +0.03(+0.82%)
Jun 01, 2021 3.851 3.904 3.840 3.883 523,084 +0.15(+4.13%)
May 28, 2021 3.739 3.765 3.713 3.729 203,317 -0.01(-0.28%)
May 27, 2021 3.718 3.837 3.697 3.739 617,024 +0.06(+1.69%)
May 26, 2021 3.661 3.687 3.651 3.677 862,145 +0.06(+1.58%)
May 25, 2021 3.646 3.666 3.552 3.620 479,862 -0.05(-1.41%)
May 24, 2021 3.630 3.671 3.622 3.671 425,150 +0.14(+3.96%)
May 21, 2021 3.578 3.604 3.531 3.531 194,695 -0.04(-1.16%)
May 20, 2021 3.537 3.578 3.526 3.573 246,869 +0.05(+1.32%)
May 19, 2021 3.531 3.552 3.495 3.526 328,943 -0.04(-1.16%)
May 18, 2021 3.547 3.588 3.547 3.568 451,914 +0.05(+1.33%)
May 17, 2021 3.474 3.531 3.459 3.521 223,574 +0.02(+0.59%)
May 14, 2021 3.521 3.531 3.464 3.500 347,922 +0.03(+0.90%)
May 13, 2021 3.511 3.520 3.381 3.469 425,954 -0.04(-1.18%)
May 12, 2021 3.521 3.566 3.500 3.511 359,971 -0.02(-0.44%)
May 11, 2021 3.490 3.552 3.464 3.526 391,830 -0.02(-0.58%)
May 10, 2021 3.573 3.609 3.542 3.547 534,862 -0.08(-2.15%)
May 07, 2021 3.656 3.661 3.592 3.625 472,602 +0.02(+0.43%)
May 06, 2021 3.588 3.630 3.490 3.609 786,487 +0.04(+1.16%)
May 05, 2021 3.568 3.630 3.521 3.568 929,002 +0.06(+1.62%)
May 04, 2021 3.474 3.526 3.459 3.511 731,532 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.