Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.987 5.088 5.077 384,924 +0.02(+0.33%)
Jan 28, 2022 5.065 5.065 4.942 5.060 491,171 +0.03(+0.56%)
Jan 27, 2022 5.177 5.177 4.959 5.032 733,071 -0.15(-2.82%)
Jan 26, 2022 5.312 5.346 5.144 5.177 837,836 -0.14(-2.64%)
Jan 25, 2022 5.250 5.363 5.177 5.318 990,648 -0.10(-1.86%)
Jan 24, 2022 5.452 5.492 5.222 5.419 1,792,204 -0.27(-4.83%)
Jan 21, 2022 5.694 5.766 5.637 5.694 982,173 -0.11(-1.84%)
Jan 20, 2022 5.879 5.954 5.772 5.800 509,267 -0.04(-0.67%)
Jan 19, 2022 6.008 6.041 5.806 5.839 635,463 -0.17(-2.80%)
Jan 18, 2022 5.935 6.058 5.873 6.008 1,171,787 -0.19(-2.99%)
Jan 14, 2022 6.193 0 +0.03(+0.45%)
Jan 13, 2022 6.159 6.260 6.120 6.165 1,109,584 +0.11(+1.85%)
Jan 12, 2022 6.008 6.131 6.008 6.053 579,840 -0.02(-0.37%)
Jan 11, 2022 5.918 6.092 5.890 6.075 623,253 +0.22(+3.84%)
Jan 10, 2022 5.924 5.929 5.755 5.851 645,676 +0.01(+0.10%)
Jan 07, 2022 5.890 5.924 5.783 5.845 527,155 -0.02(-0.29%)
Jan 06, 2022 5.761 5.924 5.706 5.862 1,353,292 +0.30(+5.45%)
Jan 05, 2022 5.677 5.722 5.536 5.559 601,379 -0.02(-0.30%)
Jan 04, 2022 5.587 5.654 5.553 5.576 350,143 +0.08(+1.53%)
Jan 03, 2022 5.469 5.564 5.452 5.492 411,011 +0.07(+1.24%)
Dec 31, 2021 5.407 5.424 5.374 5.424 226,354 +0.02(+0.31%)
Dec 30, 2021 5.441 5.464 5.402 5.407 369,307 -0.13(-2.33%)
Dec 29, 2021 5.581 5.615 5.514 5.536 814,748 -0.08(-1.40%)
Dec 28, 2021 5.626 5.660 5.587 5.615 416,633 +0.12(+2.25%)
Dec 27, 2021 5.385 5.497 5.385 5.492 285,542 +0.16(+2.94%)
Dec 23, 2021 5.262 5.346 5.262 5.335 509,651 +0.08(+1.49%)
Dec 22, 2021 5.177 5.267 5.149 5.256 680,789 +0.08(+1.52%)
Dec 21, 2021 5.161 5.245 5.099 5.177 433,362 +0.10(+1.99%)
Dec 20, 2021 5.093 5.149 4.976 5.077 792,603 -0.35(-6.41%)
Dec 17, 2021 5.329 5.469 5.301 5.424 1,215,947 -0.02(-0.31%)
Dec 16, 2021 5.379 5.469 5.357 5.441 675,838 +0.08(+1.57%)
Dec 15, 2021 5.273 5.363 5.189 5.357 452,839 +0.08(+1.60%)
Dec 14, 2021 5.301 5.323 5.217 5.273 339,475 -0.05(-0.95%)
Dec 13, 2021 5.419 5.424 5.313 5.323 309,843 -0.10(-1.86%)
Dec 10, 2021 5.351 5.464 5.351 5.424 363,936 +0.06(+1.15%)
Dec 09, 2021 5.402 5.413 5.357 5.363 286,541 -0.04(-0.83%)
Dec 08, 2021 5.419 5.475 5.366 5.407 578,785 +0.16(+3.10%)
Dec 07, 2021 5.256 5.290 5.217 5.245 500,182 +0.15(+2.86%)
Dec 06, 2021 5.065 5.144 5.048 5.099 351,455 +0.25(+5.09%)
Dec 03, 2021 4.914 4.964 4.813 4.852 270,305 -0.05(-1.03%)
Dec 02, 2021 4.835 4.919 4.835 4.903 219,706 +0.02(+0.46%)
Dec 01, 2021 4.992 5.004 4.863 4.880 571,953 +0.15(+3.25%)
Nov 30, 2021 4.830 4.852 4.678 4.727 615,120 -0.19(-3.87%)
Nov 29, 2021 4.961 4.993 4.874 4.917 414,822 +0.01(+0.22%)
Nov 26, 2021 4.884 4.912 4.819 4.906 335,850 -0.10(-1.96%)
Nov 24, 2021 5.020 5.037 4.977 5.004 266,131 +0.03(+0.66%)
Nov 23, 2021 5.042 5.058 4.933 4.971 400,068 -0.19(-3.69%)
Nov 22, 2021 5.178 5.194 5.118 5.162 324,906 +0.01(+0.21%)
Nov 19, 2021 5.184 5.200 5.129 5.151 267,348 -0.05(-0.94%)
Nov 18, 2021 5.156 5.216 5.189 5.200 489,792 +0.08(+1.49%)
Nov 17, 2021 5.167 5.205 5.102 5.124 453,487 +0.17(+3.40%)
Nov 16, 2021 4.955 4.993 4.922 4.955 553,851 +0.17(+3.52%)
Nov 15, 2021 4.803 4.830 4.760 4.786 215,811 +0.03(+0.69%)
Nov 12, 2021 4.754 4.786 4.735 4.754 167,100 -0.02(-0.46%)
Nov 11, 2021 4.765 4.797 4.743 4.776 253,634 +0.03(+0.69%)
Nov 10, 2021 4.825 4.743 362,137 -0.10(-2.13%)
Nov 09, 2021 4.912 4.912 4.803 4.846 600,287 -0.06(-1.22%)
Nov 08, 2021 4.857 4.912 4.857 4.906 276,533 +0.11(+2.27%)
Nov 05, 2021 4.890 4.890 4.754 4.797 269,447 +0.00(+0.00%)
Nov 04, 2021 4.868 4.879 4.759 4.797 540,682 -0.07(-1.45%)
Nov 03, 2021 4.705 4.895 4.694 4.868 397,297 +0.08(+1.70%)
Nov 02, 2021 4.922 4.922 4.743 4.786 494,523 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.