Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.061 1.061 1.061 0 +0.01(+0.49%)
Dec 29, 2016 1.051 1.066 1.051 1.056 293,215 +0.01(+0.99%)
Dec 28, 2016 1.053 1.064 1.040 1.046 282,520 +0.01(+0.50%)
Dec 27, 2016 1.033 1.056 1.020 1.040 496,844 +0.01(+0.50%)
Dec 23, 2016 1.035 1.035 1.035 0 +0.00(+0.25%)
Dec 22, 2016 1.030 1.040 1.027 1.033 160,570 +0.02(+2.04%)
Dec 21, 2016 1.015 1.020 1.007 1.012 296,933 -0.01(-1.01%)
Dec 20, 2016 1.009 1.035 1.009 1.022 304,007 +0.00(+0.00%)
Dec 19, 2016 1.027 1.029 1.017 1.022 356,367 -0.01(-0.50%)
Dec 16, 2016 1.035 1.038 1.022 1.027 564,071 +0.05(+4.71%)
Dec 15, 2016 0.9789 0.9862 0.9691 0.9813 375,168 -0.02(-1.71%)
Dec 14, 2016 1.011 1.018 0.9983 0.9983 539,815 -0.02(-1.68%)
Dec 13, 2016 1.011 1.023 1.001 1.015 501,556 +0.01(+0.97%)
Dec 12, 2016 1.032 1.035 1.003 1.006 557,980 -0.03(-2.59%)
Dec 09, 2016 1.035 1.040 1.030 1.032 483,884 +0.00(+0.00%)
Dec 08, 2016 1.013 1.035 1.011 1.032 578,543 +0.02(+1.68%)
Dec 07, 2016 1.011 1.016 1.003 1.015 220,381 +0.01(+0.97%)
Dec 06, 2016 0.9935 1.015 0.9910 1.006 641,320 +0.02(+2.48%)
Dec 05, 2016 0.9691 0.9837 0.9691 0.9813 706,725 +0.02(+2.54%)
Dec 02, 2016 0.9618 0.9630 0.9496 0.9569 425,846 +0.00(+0.00%)
Dec 01, 2016 0.9545 0.9667 0.9545 0.9569 521,207 +0.01(+0.77%)
Nov 30, 2016 0.9277 0.9569 0.9277 0.9496 1,393,997 +0.04(+4.00%)
Nov 29, 2016 0.9131 0.9204 0.9082 0.9131 424,212 +0.01(+0.81%)
Nov 28, 2016 0.9034 0.9155 0.9009 0.9058 444,631 +0.00(+0.54%)
Nov 25, 2016 0.9180 0.9180 0.9009 0.9009 156,347 -0.02(-2.63%)
Nov 23, 2016 0.9253 0.9253 0.9253 0 -0.02(-2.56%)
Nov 22, 2016 0.9496 0.9545 0.9423 0.9496 591,475 +0.01(+1.04%)
Nov 21, 2016 0.9155 0.9399 0.9155 0.9399 531,786 +0.01(+1.31%)
Nov 18, 2016 0.9204 0.9326 0.9107 0.9277 258,258 +0.01(+1.33%)
Nov 17, 2016 0.9082 0.9326 0.9082 0.9155 210,159 +0.00(+0.27%)
Nov 16, 2016 0.9082 0.9180 0.9034 0.9131 391,287 -0.02(-1.83%)
Nov 15, 2016 0.9155 0.9302 0.9082 0.9302 519,466 +0.01(+1.33%)
Nov 14, 2016 0.9302 0.9302 0.9147 0.9180 242,455 -0.00(-0.53%)
Nov 11, 2016 0.9228 0.9253 0.9180 0.9228 338,719 -0.00(-0.52%)
Nov 10, 2016 0.9253 0.9302 0.9131 0.9277 999,798 +0.00(+0.26%)
Nov 09, 2016 0.9131 0.9350 0.9107 0.9253 549,232 -0.00(-0.26%)
Nov 08, 2016 0.9302 0.9034 0.9277 555,782 +0.02(+2.70%)
Nov 07, 2016 0.9009 0.9082 0.8961 0.9034 1,178,511 +0.03(+3.06%)
Nov 04, 2016 0.8717 0.8790 0.8717 0.8766 944,031 +0.00(+0.00%)
Nov 03, 2016 0.8766 0.8839 0.8742 0.8766 1,016,229 +0.01(+1.69%)
Nov 02, 2016 0.8595 0.8644 0.8571 0.8620 1,093,590 +0.00(+0.28%)
Nov 01, 2016 0.8644 0.8766 0.8571 0.8595 3,399,819 +0.00(+0.00%)
Oct 31, 2016 0.8668 0.8742 0.8595 0.8595 1,179,242 -0.02(-1.94%)
Oct 28, 2016 0.8839 0.8839 0.8717 0.8766 493,584 -0.01(-0.83%)
Oct 27, 2016 0.8936 0.8936 0.8839 0.8839 633,603 -0.01(-1.36%)
Oct 26, 2016 0.8961 0.9034 0.8936 0.8961 395,423 -0.00(-0.27%)
Oct 25, 2016 0.9034 0.9058 0.8985 0.8985 563,906 -0.00(-0.27%)
Oct 24, 2016 0.9009 0.9058 0.8985 0.9009 668,150 -0.00(-0.54%)
Oct 21, 2016 0.9058 0.9058 0.8961 0.9058 254,225 +0.00(+0.00%)
Oct 20, 2016 0.9034 0.9058 0.8985 0.9058 356,937 -0.01(-1.06%)
Oct 19, 2016 0.9082 0.9180 0.9074 0.9155 230,052 -0.00(-0.53%)
Oct 18, 2016 0.9058 0.9302 0.9058 0.9204 966,853 +0.01(+0.80%)
Oct 17, 2016 0.9180 0.9253 0.9034 0.9131 327,220 +0.00(+0.00%)
Oct 14, 2016 0.9228 0.9253 0.9131 0.9131 109,660 -0.01(-1.32%)
Oct 13, 2016 0.9253 0.9253 0.9107 0.9253 242,644 -0.00(-0.26%)
Oct 12, 2016 0.9326 0.9350 0.9228 0.9277 216,520 +0.00(+0.26%)
Oct 11, 2016 0.9375 0.9569 0.9228 0.9253 436,269 -0.02(-1.81%)
Oct 10, 2016 0.9399 0.9448 0.9362 0.9423 212,607 +0.01(+1.31%)
Oct 07, 2016 0.9375 0.9375 0.9253 0.9302 88,087 -0.01(-0.78%)
Oct 06, 2016 0.9326 0.9448 0.9277 0.9375 270,262 +0.00(+0.52%)
Oct 05, 2016 0.9350 0.9375 0.9204 0.9326 741,580 -0.01(-1.03%)
Oct 04, 2016 0.9350 0.9448 0.9326 0.9423 624,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.