Indicators

Israel Chemicals Ltd (NY: ICL )

4.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.107	1.113	1.092	1.097	2,098,907	+0.00(+0.24%)
Feb 27, 2017	1.097	1.107	1.092	1.094	1,167,962	-0.02(-1.62%)
Feb 24, 2017	1.118	1.118	1.107	1.113	221,966	-0.00(-0.23%)
Feb 23, 2017	1.118	1.123	1.113	1.115	1,019,122	-0.01(-0.69%)
Feb 22, 2017	1.110	1.128	1.107	1.123	1,491,355	-0.02(-1.58%)
Feb 21, 2017	1.151	1.151	1.138	1.141	1,628,716	-0.04(-3.28%)
Feb 17, 2017		1.179	1.179	1.179	0	-0.01(-0.87%)
Feb 16, 2017	1.182	1.192	1.182	1.190	474,065	-0.00(-0.22%)
Feb 15, 2017	1.182	1.200	1.177	1.192	2,493,699	-0.01(-0.43%)
Feb 14, 2017	1.210	1.210	1.195	1.197	1,392,409	-0.02(-1.69%)
Feb 13, 2017	1.190	1.226	1.190	1.218	986,562	+0.02(+1.50%)
Feb 10, 2017	1.177	1.203	1.177	1.200	300,634	+0.02(+1.97%)
Feb 09, 2017	1.172	1.185	1.172	1.177	822,815	+0.01(+0.44%)
Feb 08, 2017	1.167	1.185	1.167	1.172	1,566,699	-0.01(-1.09%)
Feb 07, 2017	1.177	1.192	1.174	1.185	3,537,560	-0.01(-0.65%)
Feb 06, 2017	1.172	1.195	1.172	1.192	642,243	+0.03(+2.21%)
Feb 03, 2017	1.164	1.172	1.161	1.167	156,532	-0.01(-0.44%)
Feb 02, 2017	1.172	1.177	1.159	1.172	680,526	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.