Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.168 1.168 1.149 1.157 471,233 +0.00(+0.00%)
Apr 27, 2017 1.141 1.165 1.139 1.157 2,106,172 +0.04(+3.60%)
Apr 26, 2017 1.117 1.125 1.114 1.117 764,808 -0.01(-0.95%)
Apr 25, 2017 1.114 1.131 1.114 1.128 1,114,751 +0.03(+2.43%)
Apr 24, 2017 1.098 1.101 1.093 1.101 250,873 +0.01(+0.98%)
Apr 21, 2017 1.093 1.096 1.085 1.090 221,366 +0.01(+0.49%)
Apr 20, 2017 1.117 1.120 1.077 1.085 2,623,063 -0.03(-2.64%)
Apr 19, 2017 1.123 1.123 1.112 1.114 409,972 -0.01(-0.48%)
Apr 18, 2017 1.120 1.123 1.109 1.120 747,377 -0.02(-1.65%)
Apr 17, 2017 1.136 1.139 1.120 1.139 209,989 +0.02(+1.43%)
Apr 13, 2017 1.147 1.149 1.123 1.123 1,280,498 -0.03(-3.01%)
Apr 12, 2017 1.152 1.157 1.147 1.157 539,824 +0.02(+1.41%)
Apr 11, 2017 1.152 1.157 1.136 1.141 154,981 +0.00(+0.00%)
Apr 10, 2017 1.160 1.160 1.141 1.141 132,969 -0.01(-0.93%)
Apr 07, 2017 1.152 1.161 1.152 1.152 117,728 -0.00(-0.23%)
Apr 06, 2017 1.157 1.168 1.149 1.155 1,247,635 +0.02(+1.65%)
Apr 05, 2017 1.141 1.152 1.128 1.136 1,316,466 +0.01(+1.19%)
Apr 04, 2017 1.123 1.131 1.114 1.123 878,260 -0.01(-0.71%)
Apr 03, 2017 1.133 1.133 1.112 1.131 400,692 -0.01(-0.94%)
Mar 31, 2017 1.152 1.152 1.125 1.141 287,379 -0.01(-0.70%)
Mar 30, 2017 1.139 1.152 1.139 1.149 704,268 -0.01(-0.46%)
Mar 29, 2017 1.147 1.160 1.144 1.155 1,001,125 -0.01(-0.92%)
Mar 28, 2017 1.165 1.176 1.160 1.165 1,048,694 -0.01(-0.46%)
Mar 27, 2017 1.163 1.187 1.155 1.171 1,341,964 +0.01(+0.46%)
Mar 24, 2017 1.155 1.168 1.149 1.165 252,072 -0.01(-0.69%)
Mar 23, 2017 1.144 1.176 1.144 1.173 1,008,803 +0.02(+1.62%)
Mar 22, 2017 1.160 1.165 1.147 1.155 229,519 +0.00(+0.00%)
Mar 21, 2017 1.173 1.181 1.152 1.155 520,332 -0.02(-1.82%)
Mar 20, 2017 1.157 1.181 1.157 1.176 538,772 +0.05(+4.25%)
Mar 17, 2017 1.131 1.138 1.126 1.128 327,543 +0.00(+0.23%)
Mar 16, 2017 1.138 1.138 1.120 1.126 3,255,554 -0.00(-0.23%)
Mar 15, 2017 1.113 1.131 1.105 1.128 937,111 +0.01(+0.69%)
Mar 14, 2017 1.128 1.128 1.110 1.120 655,567 -0.02(-1.81%)
Mar 13, 2017 1.144 1.146 1.126 1.141 784,532 -0.00(-0.23%)
Mar 10, 2017 1.146 1.146 1.131 1.144 1,027,704 +0.01(+0.68%)
Mar 09, 2017 1.126 1.185 1.126 1.136 1,879,711 +0.04(+3.29%)
Mar 08, 2017 1.092 1.102 1.092 1.100 679,560 +0.01(+0.47%)
Mar 07, 2017 1.095 1.102 1.089 1.095 753,558 +0.00(+0.24%)
Mar 06, 2017 1.105 1.105 1.092 1.092 739,722 -0.01(-0.94%)
Mar 03, 2017 1.092 1.107 1.074 1.102 527,892 +0.00(+0.00%)
Mar 02, 2017 1.113 1.113 1.098 1.102 1,645,251 -0.01(-0.70%)
Mar 01, 2017 1.113 1.118 1.109 1.110 1,242,489 +0.01(+0.94%)
Feb 28, 2017 1.110 1.115 1.095 1.100 2,093,788 +0.00(+0.24%)
Feb 27, 2017 1.100 1.110 1.095 1.097 1,165,113 -0.02(-1.62%)
Feb 24, 2017 1.120 1.120 1.110 1.115 221,425 -0.00(-0.23%)
Feb 23, 2017 1.120 1.126 1.115 1.118 1,016,637 -0.01(-0.69%)
Feb 22, 2017 1.113 1.131 1.110 1.126 1,487,718 -0.02(-1.58%)
Feb 21, 2017 1.154 1.154 1.141 1.144 1,624,744 -0.04(-3.27%)
Feb 17, 2017 1.182 1.182 1.182 0 -0.01(-0.87%)
Feb 16, 2017 1.185 1.195 1.185 1.193 472,909 -0.00(-0.22%)
Feb 15, 2017 1.185 1.203 1.180 1.195 2,487,617 -0.01(-0.43%)
Feb 14, 2017 1.213 1.213 1.198 1.200 1,389,013 -0.02(-1.69%)
Feb 13, 2017 1.193 1.229 1.193 1.221 984,156 +0.02(+1.50%)
Feb 10, 2017 1.180 1.206 1.180 1.203 299,901 +0.02(+1.97%)
Feb 09, 2017 1.175 1.188 1.175 1.180 820,808 +0.01(+0.44%)
Feb 08, 2017 1.169 1.188 1.169 1.175 1,562,878 -0.01(-1.09%)
Feb 07, 2017 1.180 1.195 1.177 1.188 3,528,933 -0.01(-0.65%)
Feb 06, 2017 1.175 1.198 1.175 1.195 640,676 +0.03(+2.21%)
Feb 03, 2017 1.167 1.175 1.164 1.169 156,150 -0.01(-0.44%)
Feb 02, 2017 1.175 1.180 1.162 1.175 678,867 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.