Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.314 2.318 2.289 2.298 366,365 -0.01(-0.51%)
Nov 29, 2018 2.322 2.334 2.295 2.310 490,723 -0.07(-3.12%)
Nov 28, 2018 2.373 2.393 2.322 2.385 402,856 +0.02(+0.66%)
Nov 27, 2018 2.385 2.389 2.357 2.369 263,069 +0.02(+1.00%)
Nov 26, 2018 2.302 2.349 2.283 2.346 855,126 +0.09(+4.18%)
Nov 23, 2018 2.291 2.291 2.240 2.251 243,988 -0.08(-3.53%)
Nov 21, 2018 2.334 2.334 2.334 0 +0.02(+1.02%)
Nov 20, 2018 2.326 2.346 2.295 2.310 613,610 -0.09(-3.60%)
Nov 19, 2018 2.428 2.428 2.377 2.397 533,150 -0.07(-3.02%)
Nov 16, 2018 2.444 2.477 2.436 2.471 163,424 +0.03(+1.12%)
Nov 15, 2018 2.432 2.471 2.428 2.444 252,109 +0.01(+0.48%)
Nov 14, 2018 2.475 2.483 2.428 2.432 322,108 -0.05(-2.21%)
Nov 13, 2018 2.487 2.502 2.467 2.487 377,848 +0.01(+0.32%)
Nov 12, 2018 2.510 2.526 2.479 2.479 377,810 -0.05(-1.86%)
Nov 09, 2018 2.514 2.542 2.506 2.526 572,621 -0.02(-0.62%)
Nov 08, 2018 2.546 2.564 2.526 2.542 849,983 +0.05(+2.21%)
Nov 07, 2018 2.455 2.518 2.448 2.487 1,430,014 +0.07(+2.75%)
Nov 06, 2018 2.397 2.424 2.365 2.420 848,823 +0.07(+3.18%)
Nov 05, 2018 2.338 2.369 2.329 2.346 291,070 +0.00(+0.00%)
Nov 02, 2018 2.424 2.424 2.326 2.346 303,392 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.