Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 -0.090 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.593 1.600 1.556 1.559 333,212 -0.06(-3.86%)
Feb 27, 2018 1.626 1.635 1.611 1.622 625,338 +0.06(+3.72%)
Feb 26, 2018 1.560 1.571 1.536 1.564 436,022 +0.00(+0.00%)
Feb 23, 2018 1.543 1.571 1.539 1.564 393,068 +0.03(+1.84%)
Feb 22, 2018 1.536 409,702 -0.01(-0.91%)
Feb 21, 2018 1.514 1.575 1.514 1.550 928,729 +0.05(+3.05%)
Feb 20, 2018 1.483 1.511 1.483 1.504 575,601 +0.06(+4.41%)
Feb 16, 2018 1.440 1.440 1.440 0 -0.01(-0.73%)
Feb 15, 2018 1.465 1.469 1.440 1.451 310,287 -0.01(-0.72%)
Feb 14, 2018 1.419 1.470 1.419 1.462 739,818 +0.06(+4.55%)
Feb 13, 2018 1.394 1.402 1.384 1.398 377,449 +0.00(+0.00%)
Feb 12, 2018 1.384 1.409 1.380 1.398 565,820 +0.02(+1.28%)
Feb 09, 2018 1.412 1.412 1.359 1.380 519,594 -0.02(-1.26%)
Feb 08, 2018 1.469 1.402 1.398 1,497,110 -0.02(-1.74%)
Feb 07, 2018 1.423 1.444 1.416 1.423 1,030,770 -0.02(-1.71%)
Feb 06, 2018 1.405 1.458 1.402 1.447 2,405,624 +0.03(+2.14%)
Feb 05, 2018 1.447 1.460 1.416 1.417 1,198,275 -0.03(-2.09%)
Feb 02, 2018 1.469 1.472 1.440 1.447 540,374 -0.02(-1.20%)
Feb 01, 2018 1.483 1.500 1.465 1.465 333,124 -0.03(-1.89%)
Jan 31, 2018 1.504 1.504 1.490 1.493 787,822 -0.01(-0.70%)
Jan 30, 2018 1.536 1.536 1.500 1.504 713,420 -0.03(-2.07%)
Jan 29, 2018 1.550 1.557 1.536 1.536 845,583 -0.05(-3.33%)
Jan 26, 2018 1.582 1.589 1.575 1.589 270,395 +0.01(+0.67%)
Jan 25, 2018 1.571 1.589 1.569 1.578 740,291 +0.02(+1.13%)
Jan 24, 2018 1.553 1.571 1.550 1.560 857,656 +0.02(+1.61%)
Jan 23, 2018 1.546 1.557 1.529 1.536 1,067,263 -0.01(-0.46%)
Jan 22, 2018 1.550 1.550 1.532 1.543 1,196,468 +0.00(+0.00%)
Jan 19, 2018 1.553 1.553 1.539 1.543 755,411 +0.01(+0.46%)
Jan 18, 2018 1.546 1.550 1.536 1.536 370,433 -0.01(-0.46%)
Jan 17, 2018 1.546 1.553 1.539 1.543 583,164 -0.01(-0.91%)
Jan 16, 2018 1.571 1.589 1.544 1.557 2,584,233 +0.01(+0.46%)
Jan 12, 2018 1.550 1.550 1.550 0 +0.02(+1.39%)
Jan 11, 2018 1.472 1.539 1.465 1.529 1,212,124 +0.08(+5.35%)
Jan 10, 2018 1.447 1.462 1.437 1.451 407,603 +0.01(+0.98%)
Jan 09, 2018 1.437 1.458 1.433 1.437 1,243,209 -0.00(-0.25%)
Jan 08, 2018 1.437 1.447 1.430 1.440 841,535 -0.01(-0.73%)
Jan 05, 2018 1.444 1.462 1.440 1.451 445,991 +0.01(+0.74%)
Jan 04, 2018 1.430 1.462 1.423 1.440 690,938 +0.00(+0.00%)
Jan 03, 2018 1.430 1.440 1.423 1.440 847,815 +0.00(+0.25%)
Jan 02, 2018 1.433 1.447 1.430 1.437 769,900 +0.01(+0.74%)
Dec 29, 2017 1.426 1.426 1.426 0 -0.01(-0.49%)
Dec 28, 2017 1.437 1.440 1.430 1.433 275,329 -0.02(-1.22%)
Dec 27, 2017 1.437 1.465 1.433 1.451 673,287 +0.01(+0.98%)
Dec 26, 2017 1.419 1.437 1.419 1.437 132,366 +0.01(+0.99%)
Dec 22, 2017 1.430 1.433 1.423 1.423 271,010 +0.00(+0.00%)
Dec 21, 2017 1.416 1.444 1.412 1.423 1,065,960 +0.01(+0.50%)
Dec 20, 2017 1.412 1.430 1.410 1.416 1,461,413 +0.02(+1.78%)
Dec 19, 2017 1.398 1.412 1.386 1.391 1,840,339 -0.03(-2.23%)
Dec 18, 2017 1.433 1.437 1.423 1.423 1,100,325 -0.01(-0.98%)
Dec 15, 2017 1.437 1.447 1.433 1.437 248,065 +0.00(+0.25%)
Dec 14, 2017 1.444 1.447 1.433 1.433 543,552 -0.01(-0.73%)
Dec 13, 2017 1.437 1.458 1.430 1.444 387,635 +0.02(+1.24%)
Dec 12, 2017 1.430 1.440 1.419 1.426 1,613,257 -0.01(-0.49%)
Dec 11, 2017 1.433 1.444 1.423 1.433 678,936 +0.01(+0.74%)
Dec 08, 2017 1.451 1.458 1.423 1.423 260,265 -0.02(-1.71%)
Dec 07, 2017 1.416 1.453 1.416 1.447 1,071,291 +0.03(+1.99%)
Dec 06, 2017 1.419 1.440 1.412 1.419 1,688,195 -0.04(-2.66%)
Dec 05, 2017 1.451 1.465 1.437 1.458 1,323,115 +0.01(+0.49%)
Dec 04, 2017 1.437 1.472 1.433 1.451 1,378,258 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.