Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.780 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.830 1.838 1.807 1.823 771,048 +0.00(+0.21%)
Jul 30, 2018 1.849 1.853 1.792 1.819 2,138,666 -0.01(-0.42%)
Jul 27, 2018 1.830 1.842 1.811 1.826 250,732 -0.01(-0.62%)
Jul 26, 2018 1.830 1.842 1.828 1.838 778,468 -0.00(-0.21%)
Jul 25, 2018 1.823 1.845 1.815 1.842 323,643 +0.04(+2.33%)
Jul 24, 2018 1.803 1.819 1.784 1.800 798,550 +0.03(+1.72%)
Jul 23, 2018 1.788 1.795 1.750 1.769 1,354,564 -0.02(-0.86%)
Jul 20, 2018 1.781 1.796 1.777 1.784 165,039 +0.00(+0.21%)
Jul 19, 2018 1.788 1.792 1.777 1.781 124,872 -0.02(-0.85%)
Jul 18, 2018 1.819 1.819 1.784 1.796 129,169 -0.04(-2.08%)
Jul 17, 2018 1.819 1.853 1.803 1.834 486,401 +0.02(+1.05%)
Jul 16, 2018 1.788 1.815 1.788 1.815 880,874 +0.03(+1.49%)
Jul 13, 2018 1.773 1.788 1.765 1.788 145,214 +0.00(+0.21%)
Jul 12, 2018 1.773 1.784 1.769 1.784 146,641 +0.03(+1.74%)
Jul 11, 2018 1.754 1.769 1.746 1.754 132,675 -0.01(-0.65%)
Jul 10, 2018 1.765 1.771 1.758 1.765 1,117,517 -0.00(-0.22%)
Jul 09, 2018 1.773 1.792 1.754 1.769 359,543 +0.01(+0.43%)
Jul 06, 2018 1.792 1.792 1.735 1.762 249,772 +0.02(+0.87%)
Jul 05, 2018 1.716 1.754 1.716 1.746 178,431 +0.03(+2.00%)
Jul 03, 2018 1.712 1.712 1.712 0 -0.02(-1.10%)
Jul 02, 2018 1.720 1.739 1.708 1.731 200,695 -0.02(-1.30%)
Jun 29, 2018 1.762 1.775 1.735 1.754 151,053 -0.00(-0.22%)
Jun 28, 2018 1.762 1.765 1.742 1.758 183,556 -0.00(-0.22%)
Jun 27, 2018 1.792 1.792 1.758 1.762 208,928 -0.04(-2.33%)
Jun 26, 2018 1.807 1.823 1.800 1.803 114,146 -0.01(-0.42%)
Jun 25, 2018 1.826 1.826 1.807 1.811 193,910 -0.00(-0.21%)
Jun 22, 2018 1.792 1.819 1.792 1.815 142,321 +0.02(+1.06%)
Jun 21, 2018 1.807 1.807 1.792 1.796 131,267 -0.01(-0.63%)
Jun 20, 2018 1.800 1.815 1.800 1.807 288,541 +0.01(+0.42%)
Jun 19, 2018 1.800 1.803 1.777 1.800 481,429 -0.02(-1.25%)
Jun 18, 2018 1.838 1.842 1.823 1.823 337,525 -0.05(-2.65%)
Jun 15, 2018 1.887 1.887 1.872 2,602,620 -0.02(-0.81%)
Jun 14, 2018 1.872 1.901 1.864 1.887 947,014 +0.00(+0.20%)
Jun 13, 2018 1.868 1.899 1.868 1.884 637,182 +0.05(+2.70%)
Jun 12, 2018 1.819 1.849 1.819 1.834 747,847 +0.02(+1.05%)
Jun 11, 2018 1.800 1.826 1.784 1.815 1,259,435 +0.01(+0.63%)
Jun 08, 2018 1.788 1.811 1.788 1.803 742,390 +0.00(+0.00%)
Jun 07, 2018 1.811 1.815 1.790 1.803 888,063 -0.00(-0.21%)
Jun 06, 2018 1.811 1.781 1.807 1,171,559 +0.02(+1.07%)
Jun 05, 2018 1.769 1.792 1.762 1.788 505,854 +0.07(+4.06%)
Jun 04, 2018 1.718 1.730 1.707 1.718 375,294 +0.00(+0.00%)
Jun 01, 2018 1.704 1.718 1.704 1.718 446,530 +0.01(+0.87%)
May 31, 2018 1.704 1.711 1.689 1.704 531,031 -0.01(-0.65%)
May 30, 2018 1.711 1.715 1.698 1.715 486,811 +0.05(+3.11%)
May 29, 2018 1.678 1.689 1.656 1.663 481,058 -0.06(-3.23%)
May 25, 2018 1.718 1.718 1.718 0 -0.00(-0.21%)
May 24, 2018 1.722 1.733 1.715 1.722 493,156 +0.00(+0.00%)
May 23, 2018 1.737 1.741 1.715 1.722 624,716 -0.03(-1.69%)
May 22, 2018 1.752 1.759 1.741 1.752 876,482 +0.00(+0.21%)
May 21, 2018 1.741 1.752 1.733 1.748 436,245 +0.05(+3.05%)
May 18, 2018 1.715 1.718 1.696 1.696 292,508 -0.02(-1.08%)
May 17, 2018 1.707 1.718 1.704 1.715 343,155 +0.00(+0.22%)
May 16, 2018 1.700 1.715 1.700 1.711 359,737 +0.02(+1.31%)
May 15, 2018 1.689 1.696 1.674 1.689 231,130 +0.01(+0.66%)
May 14, 2018 1.685 1.693 1.667 1.678 671,410 -0.03(-1.52%)
May 11, 2018 1.663 1.711 1.633 1.704 445,905 +0.00(+0.22%)
May 10, 2018 1.704 1.722 1.674 1.700 1,122,744 +0.02(+1.10%)
May 09, 2018 1.667 1.681 1.663 1.681 669,773 +0.03(+1.79%)
May 08, 2018 1.670 1.678 1.645 1.652 337,809 -0.04(-2.19%)
May 07, 2018 1.685 1.700 1.674 1.689 327,391 -0.00(-0.22%)
May 04, 2018 1.663 1.700 1.663 1.693 352,115 +0.01(+0.44%)
May 03, 2018 1.681 1.696 1.670 1.685 249,519 -0.01(-0.44%)
May 02, 2018 1.685 1.707 1.685 1.693 434,134 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.