Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.346 2.351 2.325 2.330 221,050 -0.06(-2.62%)
Feb 27, 2019 2.384 2.397 2.363 2.392 358,895 +0.11(+4.83%)
Feb 26, 2019 2.319 2.319 2.270 2.282 341,040 +0.02(+0.72%)
Feb 25, 2019 2.270 2.286 2.262 2.266 265,345 -0.00(-0.18%)
Feb 22, 2019 2.266 2.286 2.250 2.270 221,291 +0.02(+0.90%)
Feb 21, 2019 2.262 2.270 2.250 2.250 141,412 -0.00(-0.18%)
Feb 20, 2019 2.282 2.282 2.254 2.254 434,545 -0.02(-1.07%)
Feb 19, 2019 2.254 2.278 2.246 2.278 332,559 +0.02(+0.90%)
Feb 15, 2019 2.225 2.262 2.221 2.258 449,491 +0.03(+1.27%)
Feb 14, 2019 2.217 2.238 2.213 2.229 154,218 -0.01(-0.36%)
Feb 13, 2019 2.250 2.266 2.238 2.238 189,822 +0.01(+0.36%)
Feb 12, 2019 2.213 2.242 2.201 2.229 296,629 +0.02(+0.92%)
Feb 11, 2019 2.221 2.221 2.189 2.209 307,304 -0.01(-0.55%)
Feb 08, 2019 2.193 2.229 2.189 2.221 173,184 -0.00(-0.18%)
Feb 07, 2019 2.233 2.233 2.209 2.225 324,109 -0.08(-3.51%)
Feb 06, 2019 2.331 2.331 2.298 2.306 401,001 -0.08(-3.23%)
Feb 05, 2019 2.363 2.392 2.351 2.383 650,536 +0.02(+1.03%)
Feb 04, 2019 2.355 2.375 2.343 2.359 303,941 +0.00(+0.17%)
Feb 01, 2019 2.359 2.388 2.347 2.355 285,434 -0.00(-0.17%)
Jan 31, 2019 2.343 2.365 2.331 2.359 266,931 -0.03(-1.36%)
Jan 30, 2019 2.363 2.392 2.359 2.392 348,390 +0.06(+2.43%)
Jan 29, 2019 2.371 2.371 2.335 2.335 130,944 -0.02(-1.03%)
Jan 28, 2019 2.367 2.367 2.343 2.359 186,173 -0.01(-0.34%)
Jan 25, 2019 2.351 2.371 2.351 2.367 274,332 +0.04(+1.57%)
Jan 24, 2019 2.323 2.342 2.319 2.331 254,315 -0.01(-0.35%)
Jan 23, 2019 2.335 2.345 2.319 2.339 266,924 +0.01(+0.35%)
Jan 22, 2019 2.339 2.351 2.315 2.331 309,014 -0.02(-0.86%)
Jan 18, 2019 2.331 2.367 2.327 2.351 457,385 +0.01(+0.52%)
Jan 17, 2019 2.298 2.351 2.298 2.339 273,905 +0.04(+1.76%)
Jan 16, 2019 2.302 2.310 2.290 2.298 283,191 -0.00(-0.18%)
Jan 15, 2019 2.306 2.306 2.286 2.302 189,032 -0.00(-0.18%)
Jan 14, 2019 2.310 2.319 2.284 2.306 380,570 -0.02(-1.04%)
Jan 11, 2019 2.327 2.335 2.315 2.331 204,516 -0.01(-0.35%)
Jan 10, 2019 2.319 2.341 2.310 2.339 390,053 +0.03(+1.23%)
Jan 09, 2019 2.306 2.379 2.304 2.310 1,589,264 -0.02(-1.04%)
Jan 08, 2019 2.339 2.339 2.294 2.335 498,989 -0.01(-0.52%)
Jan 07, 2019 2.319 2.359 2.310 2.347 938,622 +0.04(+1.94%)
Jan 04, 2019 2.290 2.315 2.262 2.302 606,640 +0.03(+1.25%)
Jan 03, 2019 2.246 2.282 2.229 2.274 1,575,861 +0.01(+0.36%)
Jan 02, 2019 2.250 2.286 2.233 2.266 589,247 -0.03(-1.24%)
Dec 31, 2018 2.286 2.310 2.282 2.294 341,435 +0.00(+0.18%)
Dec 28, 2018 2.335 2.335 2.282 2.290 567,414 -0.03(-1.22%)
Dec 27, 2018 2.242 2.331 2.233 2.319 1,098,475 +0.06(+2.88%)
Dec 26, 2018 2.225 2.258 2.197 2.254 590,501 +0.15(+7.34%)
Dec 24, 2018 2.104 2.144 2.079 2.100 439,129 -0.04(-1.71%)
Dec 21, 2018 2.148 2.175 2.132 2.136 575,802 -0.01(-0.38%)
Dec 20, 2018 2.140 2.169 2.128 2.144 1,020,922 -0.00(-0.19%)
Dec 19, 2018 2.165 2.197 2.119 2.148 853,966 -0.02(-1.12%)
Dec 18, 2018 2.148 2.186 2.148 2.173 233,848 +0.02(+1.13%)
Dec 17, 2018 2.181 2.193 2.144 2.148 652,830 -0.09(-3.99%)
Dec 14, 2018 2.233 2.262 2.233 2.238 238,067 -0.03(-1.25%)
Dec 13, 2018 2.278 2.280 2.254 2.266 278,543 -0.01(-0.36%)
Dec 12, 2018 2.310 2.310 2.266 2.274 297,113 -0.02(-0.71%)
Dec 11, 2018 2.306 2.312 2.271 2.290 254,944 -0.01(-0.35%)
Dec 10, 2018 2.306 2.310 2.258 2.298 677,601 +0.02(+1.07%)
Dec 07, 2018 2.298 2.339 2.270 2.274 274,332 -0.03(-1.41%)
Dec 06, 2018 2.294 2.310 2.242 2.306 357,774 +0.05(+2.15%)
Dec 04, 2018 2.327 2.335 2.258 2.258 564,701 -0.13(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.