Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.785 +0.005 (+0.10%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.246 2.250 2.196 2.208 452,544 -0.07(-3.12%)
Apr 29, 2019 2.267 2.284 2.263 2.279 451,170 -0.03(-1.09%)
Apr 26, 2019 2.296 2.309 2.284 2.305 352,657 +0.01(+0.36%)
Apr 25, 2019 2.300 2.300 2.279 2.296 183,449 +0.00(+0.18%)
Apr 24, 2019 2.284 2.300 2.284 2.292 301,031 +0.01(+0.37%)
Apr 23, 2019 2.313 2.313 2.284 2.284 278,843 -0.03(-1.44%)
Apr 22, 2019 2.288 2.317 2.288 2.317 168,678 +0.03(+1.10%)
Apr 18, 2019 2.292 2.296 2.284 2.292 115,480 +0.00(+0.00%)
Apr 17, 2019 2.313 2.329 2.284 2.292 190,631 +0.01(+0.55%)
Apr 16, 2019 2.288 2.296 2.271 2.279 249,767 -0.00(-0.18%)
Apr 15, 2019 2.300 2.309 2.271 2.284 508,145 +0.05(+2.25%)
Apr 12, 2019 2.221 2.238 2.217 2.233 211,355 +0.02(+0.95%)
Apr 11, 2019 2.242 2.242 2.204 2.213 202,557 -0.02(-0.75%)
Apr 10, 2019 2.250 2.259 2.219 2.229 154,421 -0.01(-0.37%)
Apr 09, 2019 2.233 2.246 2.204 2.238 818,044 -0.01(-0.37%)
Apr 08, 2019 2.263 2.264 2.229 2.246 466,519 +0.04(+1.70%)
Apr 05, 2019 2.192 2.221 2.183 2.208 219,962 +0.02(+0.76%)
Apr 04, 2019 2.187 2.204 2.175 2.192 367,644 +0.01(+0.38%)
Apr 03, 2019 2.192 2.204 2.179 2.183 387,765 -0.03(-1.32%)
Apr 02, 2019 2.200 2.217 2.187 2.213 732,533 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.