Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.735 -0.035 (-0.73%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.607 2.607 2.607 246,794 +0.00(+0.00%)
Dec 30, 2020 2.529 2.612 2.529 2.607 246,794 +0.10(+3.91%)
Dec 29, 2020 2.529 2.535 2.468 2.509 350,854 +0.01(+0.21%)
Dec 28, 2020 2.509 2.540 2.488 2.504 446,652 +0.08(+3.41%)
Dec 24, 2020 2.364 2.421 2.354 2.421 157,297 +0.06(+2.63%)
Dec 23, 2020 2.338 2.364 2.338 2.359 107,833 +0.02(+0.66%)
Dec 22, 2020 2.338 2.375 2.328 2.344 110,334 -0.04(-1.52%)
Dec 21, 2020 2.354 2.380 2.318 2.380 228,470 -0.01(-0.22%)
Dec 18, 2020 2.421 2.426 2.359 2.385 373,484 -0.04(-1.70%)
Dec 17, 2020 2.421 2.447 2.385 2.426 199,380 +0.00(+0.00%)
Dec 16, 2020 2.452 2.452 2.390 2.426 193,789 -0.03(-1.05%)
Dec 15, 2020 2.452 2.473 2.411 2.452 147,807 +0.04(+1.71%)
Dec 14, 2020 2.437 2.462 2.411 2.411 131,327 -0.03(-1.06%)
Dec 11, 2020 2.447 2.462 2.385 2.437 103,056 -0.01(-0.42%)
Dec 10, 2020 2.452 2.457 2.406 2.447 118,736 -0.02(-0.63%)
Dec 09, 2020 2.457 2.498 2.442 2.462 230,148 +0.03(+1.27%)
Dec 08, 2020 2.462 2.473 2.400 2.431 441,277 -0.05(-1.88%)
Dec 07, 2020 2.483 2.488 2.424 2.478 311,681 +0.08(+3.45%)
Dec 04, 2020 2.359 2.400 2.323 2.395 243,307 +0.04(+1.53%)
Dec 03, 2020 2.364 2.385 2.308 2.359 298,628 +0.02(+0.88%)
Dec 02, 2020 2.354 2.364 2.308 2.338 224,497 -0.07(-2.79%)
Dec 01, 2020 2.437 2.442 2.385 2.406 337,327 +0.02(+0.78%)
Nov 30, 2020 2.417 2.448 2.382 2.387 373,278 -0.04(-1.47%)
Nov 27, 2020 2.392 2.423 2.392 2.423 285,307 +0.03(+1.27%)
Nov 25, 2020 2.387 2.407 2.362 2.392 272,705 +0.08(+3.29%)
Nov 24, 2020 2.240 2.326 2.240 2.316 429,924 +0.11(+4.83%)
Nov 23, 2020 2.153 2.219 2.133 2.209 430,993 +0.11(+5.33%)
Nov 20, 2020 2.113 2.118 2.082 2.098 184,101 -0.01(-0.48%)
Nov 19, 2020 2.092 2.113 2.087 2.108 111,980 -0.01(-0.24%)
Nov 18, 2020 2.103 2.133 2.082 2.113 228,814 +0.03(+1.46%)
Nov 17, 2020 2.077 2.092 2.067 2.082 158,336 +0.02(+0.74%)
Nov 16, 2020 2.057 2.072 2.047 2.067 117,271 +0.05(+2.26%)
Nov 13, 2020 2.031 2.048 2.016 2.021 175,437 +0.00(+0.00%)
Nov 12, 2020 2.011 2.031 1.986 2.021 144,713 +0.06(+3.11%)
Nov 11, 2020 1.915 1.981 1.915 1.960 212,972 +0.06(+3.21%)
Nov 10, 2020 1.899 1.905 1.859 1.899 246,736 +0.00(+0.00%)
Nov 09, 2020 1.940 1.945 1.877 1.899 313,280 +0.06(+3.32%)
Nov 06, 2020 1.833 1.849 1.814 1.839 98,055 -0.01(-0.28%)
Nov 05, 2020 1.833 1.844 1.823 1.844 139,989 +0.04(+1.97%)
Nov 04, 2020 1.823 1.833 1.793 1.808 157,492 -0.03(-1.66%)
Nov 03, 2020 1.818 1.854 1.808 1.839 168,116 -0.05(-2.43%)
Nov 02, 2020 1.839 1.889 1.839 1.884 208,146 +0.05(+2.49%)
Oct 30, 2020 1.833 1.869 1.823 1.839 189,023 -0.03(-1.36%)
Oct 29, 2020 1.828 1.869 1.800 1.864 115,550 +0.04(+1.94%)
Oct 28, 2020 1.849 1.869 1.813 1.828 206,994 -0.02(-0.83%)
Oct 27, 2020 1.905 1.915 1.844 1.844 229,045 -0.07(-3.46%)
Oct 26, 2020 1.879 1.925 1.879 1.910 152,441 +0.02(+0.80%)
Oct 23, 2020 1.889 1.912 1.869 1.894 195,324 +0.01(+0.27%)
Oct 22, 2020 1.859 1.899 1.849 1.889 153,959 +0.02(+0.81%)
Oct 21, 2020 1.884 1.899 1.869 1.874 133,740 -0.04(-2.12%)
Oct 20, 2020 1.884 1.920 1.884 1.915 200,276 +0.03(+1.62%)
Oct 19, 2020 1.874 1.925 1.874 1.884 286,790 +0.01(+0.54%)
Oct 16, 2020 1.854 1.888 1.849 1.874 195,521 -0.01(-0.54%)
Oct 15, 2020 1.859 1.884 1.849 1.884 157,946 +0.02(+1.09%)
Oct 14, 2020 1.854 1.879 1.844 1.864 94,027 +0.01(+0.55%)
Oct 13, 2020 1.874 1.874 1.839 1.854 113,240 -0.05(-2.67%)
Oct 12, 2020 1.920 1.935 1.894 1.905 250,377 -0.10(-4.82%)
Oct 09, 2020 1.965 2.006 1.955 2.001 276,249 +0.04(+1.81%)
Oct 08, 2020 1.940 1.976 1.940 1.965 138,768 +0.02(+0.78%)
Oct 07, 2020 1.940 1.981 1.935 1.950 160,951 +0.01(+0.26%)
Oct 06, 2020 1.930 1.981 1.930 1.945 217,479 -0.01(-0.52%)
Oct 05, 2020 1.925 1.976 1.925 1.955 191,663 +0.08(+4.05%)
Oct 02, 2020 1.869 1.920 1.869 1.879 490,082 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.