Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.782 2.813 2.741 2.746 420,363 -0.07(-2.56%)
Jan 28, 2021 2.762 2.829 2.743 2.819 375,012 +0.07(+2.44%)
Jan 27, 2021 2.777 2.813 2.751 2.751 277,013 -0.01(-0.37%)
Jan 26, 2021 2.803 2.803 2.757 2.762 80,969 +0.00(+0.00%)
Jan 25, 2021 2.772 2.777 2.731 2.762 242,549 -0.04(-1.29%)
Jan 22, 2021 2.808 2.808 2.757 2.798 116,229 -0.01(-0.37%)
Jan 21, 2021 2.824 2.836 2.767 2.808 123,251 -0.02(-0.55%)
Jan 20, 2021 2.834 2.834 2.788 2.824 233,013 -0.02(-0.55%)
Jan 19, 2021 2.824 2.856 2.782 2.839 163,536 +0.08(+3.00%)
Jan 15, 2021 2.793 2.793 2.736 2.757 369,997 -0.06(-2.02%)
Jan 14, 2021 2.803 2.839 2.762 2.813 470,818 -0.07(-2.50%)
Jan 13, 2021 2.860 2.906 2.850 2.886 499,395 +0.04(+1.27%)
Jan 12, 2021 2.829 2.865 2.767 2.850 566,682 +0.00(+0.00%)
Jan 11, 2021 2.829 2.889 2.829 2.850 408,147 +0.01(+0.18%)
Jan 08, 2021 2.870 2.886 2.793 2.844 409,902 -0.03(-1.08%)
Jan 07, 2021 2.850 2.911 2.839 2.875 426,711 +0.12(+4.31%)
Jan 06, 2021 2.700 2.782 2.700 2.757 533,638 +0.13(+5.12%)
Jan 05, 2021 2.571 2.628 2.571 2.622 190,527 +0.04(+1.60%)
Jan 04, 2021 2.633 2.633 2.560 2.581 485,421 -0.03(-0.99%)
Dec 31, 2020 2.607 2.607 2.607 246,794 +0.00(+0.00%)
Dec 30, 2020 2.529 2.612 2.529 2.607 246,794 +0.10(+3.91%)
Dec 29, 2020 2.529 2.535 2.468 2.509 350,854 +0.01(+0.21%)
Dec 28, 2020 2.509 2.540 2.488 2.504 446,652 +0.08(+3.41%)
Dec 24, 2020 2.364 2.421 2.354 2.421 157,297 +0.06(+2.63%)
Dec 23, 2020 2.338 2.364 2.338 2.359 107,833 +0.02(+0.66%)
Dec 22, 2020 2.338 2.375 2.328 2.344 110,334 -0.04(-1.52%)
Dec 21, 2020 2.354 2.380 2.318 2.380 228,470 -0.01(-0.22%)
Dec 18, 2020 2.421 2.426 2.359 2.385 373,484 -0.04(-1.70%)
Dec 17, 2020 2.421 2.447 2.385 2.426 199,380 +0.00(+0.00%)
Dec 16, 2020 2.452 2.452 2.390 2.426 193,789 -0.03(-1.05%)
Dec 15, 2020 2.452 2.473 2.411 2.452 147,807 +0.04(+1.71%)
Dec 14, 2020 2.437 2.462 2.411 2.411 131,327 -0.03(-1.06%)
Dec 11, 2020 2.447 2.462 2.385 2.437 103,056 -0.01(-0.42%)
Dec 10, 2020 2.452 2.457 2.406 2.447 118,736 -0.02(-0.63%)
Dec 09, 2020 2.457 2.498 2.442 2.462 230,148 +0.03(+1.27%)
Dec 08, 2020 2.462 2.473 2.400 2.431 441,277 -0.05(-1.88%)
Dec 07, 2020 2.483 2.488 2.424 2.478 311,681 +0.08(+3.45%)
Dec 04, 2020 2.359 2.400 2.323 2.395 243,307 +0.04(+1.53%)
Dec 03, 2020 2.364 2.385 2.308 2.359 298,628 +0.02(+0.88%)
Dec 02, 2020 2.354 2.364 2.308 2.338 224,497 -0.07(-2.79%)
Dec 01, 2020 2.437 2.442 2.385 2.406 337,327 +0.02(+0.78%)
Nov 30, 2020 2.417 2.448 2.382 2.387 373,278 -0.04(-1.47%)
Nov 27, 2020 2.392 2.423 2.392 2.423 285,307 +0.03(+1.27%)
Nov 25, 2020 2.387 2.407 2.362 2.392 272,705 +0.08(+3.29%)
Nov 24, 2020 2.240 2.326 2.240 2.316 429,924 +0.11(+4.83%)
Nov 23, 2020 2.153 2.219 2.133 2.209 430,993 +0.11(+5.33%)
Nov 20, 2020 2.113 2.118 2.082 2.098 184,101 -0.01(-0.48%)
Nov 19, 2020 2.092 2.113 2.087 2.108 111,980 -0.01(-0.24%)
Nov 18, 2020 2.103 2.133 2.082 2.113 228,814 +0.03(+1.46%)
Nov 17, 2020 2.077 2.092 2.067 2.082 158,336 +0.02(+0.74%)
Nov 16, 2020 2.057 2.072 2.047 2.067 117,271 +0.05(+2.26%)
Nov 13, 2020 2.031 2.048 2.016 2.021 175,437 +0.00(+0.00%)
Nov 12, 2020 2.011 2.031 1.986 2.021 144,713 +0.06(+3.11%)
Nov 11, 2020 1.915 1.981 1.915 1.960 212,972 +0.06(+3.21%)
Nov 10, 2020 1.899 1.905 1.859 1.899 246,736 +0.00(+0.00%)
Nov 09, 2020 1.940 1.945 1.877 1.899 313,280 +0.06(+3.32%)
Nov 06, 2020 1.833 1.849 1.814 1.839 98,055 -0.01(-0.28%)
Nov 05, 2020 1.833 1.844 1.823 1.844 139,989 +0.04(+1.97%)
Nov 04, 2020 1.823 1.833 1.793 1.808 157,492 -0.03(-1.66%)
Nov 03, 2020 1.818 1.854 1.808 1.839 168,116 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.