Indicators

Israel Chemicals Ltd (NY: ICL )

4.710 -0.040 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.806	4.845	4.787	4.835	596,807	+0.01(+0.20%)
Dec 28, 2023	4.826	4.879	4.816	4.826	640,612	-0.01(-0.20%)
Dec 27, 2023	4.835	4.845	4.806	4.835	691,830	+0.00(+0.00%)
Dec 26, 2023	4.855	4.864	4.787	4.835	1,105,668	-0.06(-1.18%)
Dec 22, 2023	4.874	4.941	4.864	4.893	533,801	+0.05(+1.00%)
Dec 21, 2023	4.831	4.874	4.802	4.845	759,658	+0.06(+1.21%)
Dec 20, 2023	4.864	4.893	4.768	4.787	890,201	-0.11(-2.17%)
Dec 19, 2023	4.797	4.903	4.787	4.893	761,888	+0.14(+2.84%)
Dec 18, 2023	4.700	4.787	4.682	4.758	1,436,264	-0.13(-2.57%)
Dec 15, 2023	4.990	5.067	4.874	4.884	1,502,636	-0.09(-1.75%)
Dec 14, 2023	4.922	5.048	4.917	4.971	1,149,208	+0.14(+3.00%)
Dec 13, 2023	4.613	4.826	4.604	4.826	1,458,834	+0.11(+2.25%)
Dec 12, 2023	4.758	4.758	4.691	4.720	714,148	-0.13(-2.59%)
Dec 11, 2023	4.826	4.874	4.806	4.845	719,390	+0.02(+0.40%)
Dec 08, 2023	4.864	4.893	4.787	4.826	576,808	-0.05(-0.99%)
Dec 07, 2023	4.845	4.893	4.826	4.874	820,527	+0.02(+0.40%)
Dec 06, 2023	4.864	4.922	4.845	4.855	531,525	+0.01(+0.20%)
Dec 05, 2023	4.855	4.913	4.835	4.845	1,131,547	-0.05(-0.99%)
Dec 04, 2023	4.884	4.909	4.855	4.893	758,547	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.