Indicators

Israel Chemicals Ltd (NY: ICL )

4.640 -0.090 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.840	5.890	5.807	5.824	1,823,065	+0.41(+7.61%)
Feb 27, 2023	5.435	5.481	5.373	5.412	2,337,745	-0.09(-1.68%)
Feb 24, 2023	5.496	5.512	5.420	5.504	1,377,149	-0.05(-0.83%)
Feb 23, 2023	5.512	5.604	5.473	5.550	1,558,967	+0.08(+1.40%)
Feb 22, 2023	5.519	5.527	5.458	5.473	1,796,935	-0.01(-0.14%)
Feb 21, 2023	5.543	5.573	5.450	5.481	2,276,637	-0.20(-3.52%)
Feb 17, 2023	5.689	5.696	5.612	5.681	1,720,013	+0.01(+0.14%)
Feb 16, 2023	5.696	5.873	5.673	5.673	1,897,408	-0.18(-3.15%)
Feb 15, 2023	5.812	5.873	5.758	5.858	1,801,052	-0.04(-0.65%)
Feb 14, 2023	5.873	5.915	5.812	5.896	1,528,357	+0.04(+0.66%)
Feb 13, 2023	5.896	5.896	5.823	5.858	1,394,210	-0.09(-1.55%)
Feb 10, 2023	5.927	6.035	5.885	5.950	1,505,385	+0.04(+0.65%)
Feb 09, 2023	5.981	5.985	5.888	5.912	935,186	+0.02(+0.39%)
Feb 08, 2023	5.919	5.938	5.881	5.888	1,058,380	-0.06(-1.03%)
Feb 07, 2023	5.935	5.969	5.869	5.950	1,035,504	+0.02(+0.26%)
Feb 06, 2023	6.004	6.031	5.862	5.935	1,833,545	-0.22(-3.50%)
Feb 03, 2023	6.219	6.242	6.150	6.150	1,289,595	-0.09(-1.48%)
Feb 02, 2023	6.242	6.288	6.200	6.242	1,254,957	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.