Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.640 -0.090 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.077 5.183 5.057 5.173 1,033,640 +0.22(+4.48%)
Feb 28, 2024 4.961 5.000 4.922 4.951 779,186 +0.01(+0.20%)
Feb 27, 2024 4.893 4.971 4.884 4.942 803,801 +0.07(+1.39%)
Feb 26, 2024 4.884 4.898 4.855 4.874 419,233 -0.10(-1.94%)
Feb 23, 2024 4.990 5.009 4.927 4.971 516,013 -0.01(-0.19%)
Feb 22, 2024 4.893 4.985 4.884 4.980 1,021,368 +0.27(+5.74%)
Feb 21, 2024 4.662 4.739 4.642 4.710 492,062 -0.08(-1.61%)
Feb 20, 2024 4.816 4.826 4.739 4.787 673,226 -0.07(-1.39%)
Feb 16, 2024 4.758 4.874 4.700 4.855 971,647 +0.07(+1.41%)
Feb 15, 2024 4.613 4.797 4.618 4.787 893,273 +0.21(+4.64%)
Feb 14, 2024 4.584 4.584 4.507 4.575 906,687 +0.04(+0.85%)
Feb 13, 2024 4.498 4.560 4.464 4.536 1,808,875 +0.07(+1.51%)
Feb 12, 2024 4.372 4.469 4.372 4.469 976,767 +0.12(+2.66%)
Feb 09, 2024 4.334 4.387 4.334 4.353 482,591 -0.04(-0.88%)
Feb 08, 2024 4.391 4.401 4.314 4.391 976,101 -0.08(-1.73%)
Feb 07, 2024 4.459 4.478 4.406 4.469 597,885 +0.01(+0.22%)
Feb 06, 2024 4.382 4.459 4.382 4.459 829,541 +0.13(+2.90%)
Feb 05, 2024 4.363 4.391 4.285 4.334 932,742 -0.10(-2.18%)
Feb 02, 2024 4.459 4.459 4.363 4.430 668,455 -0.06(-1.29%)
Feb 01, 2024 4.449 4.498 4.382 4.488 1,697,936 +0.10(+2.20%)
Jan 31, 2024 4.478 4.488 4.391 4.391 1,062,467 -0.09(-1.94%)
Jan 30, 2024 4.478 4.502 4.420 4.478 467,741 -0.01(-0.22%)
Jan 29, 2024 4.449 4.498 4.411 4.488 755,913 +0.02(+0.43%)
Jan 26, 2024 4.536 4.541 4.469 4.469 515,642 -0.03(-0.64%)
Jan 25, 2024 4.507 4.527 4.478 4.498 709,585 +0.05(+1.08%)
Jan 24, 2024 4.527 4.527 4.406 4.449 2,123,477 +0.07(+1.54%)
Jan 23, 2024 4.343 4.420 4.343 4.382 1,064,362 +0.05(+1.11%)
Jan 22, 2024 4.343 4.363 4.276 4.334 821,998 -0.02(-0.44%)
Jan 19, 2024 4.247 4.353 4.208 4.353 937,489 +0.10(+2.27%)
Jan 18, 2024 4.305 4.305 4.247 4.256 1,603,197 +0.07(+1.61%)
Jan 17, 2024 4.266 4.266 4.150 4.189 1,667,289 -0.04(-0.91%)
Jan 16, 2024 4.353 4.391 4.208 4.227 1,830,973 -0.25(-5.60%)
Jan 12, 2024 4.507 4.580 4.396 4.478 1,867,975 -0.13(-2.73%)
Jan 11, 2024 4.652 4.671 4.575 4.604 762,948 -0.03(-0.62%)
Jan 10, 2024 4.681 4.691 4.623 4.633 813,161 -0.05(-1.03%)
Jan 09, 2024 4.739 4.749 4.671 4.681 868,956 -0.10(-2.02%)
Jan 08, 2024 4.768 4.787 4.729 4.778 998,957 -0.10(-1.98%)
Jan 05, 2024 4.903 4.903 4.826 4.874 886,694 -0.03(-0.59%)
Jan 04, 2024 4.864 4.980 4.845 4.903 1,022,828 +0.12(+2.42%)
Jan 03, 2024 4.797 4.816 4.729 4.787 1,097,090 -0.01(-0.20%)
Jan 02, 2024 4.835 4.869 4.758 4.797 1,211,503 -0.04(-0.80%)
Dec 29, 2023 4.806 4.845 4.787 4.835 596,807 +0.01(+0.20%)
Dec 28, 2023 4.826 4.879 4.816 4.826 640,612 -0.01(-0.20%)
Dec 27, 2023 4.835 4.845 4.806 4.835 691,830 +0.00(+0.00%)
Dec 26, 2023 4.855 4.864 4.787 4.835 1,105,668 -0.06(-1.18%)
Dec 22, 2023 4.874 4.941 4.864 4.893 533,801 +0.05(+1.00%)
Dec 21, 2023 4.831 4.874 4.802 4.845 759,658 +0.06(+1.21%)
Dec 20, 2023 4.864 4.893 4.768 4.787 890,201 -0.11(-2.17%)
Dec 19, 2023 4.797 4.903 4.787 4.893 761,888 +0.14(+2.84%)
Dec 18, 2023 4.700 4.787 4.682 4.758 1,436,264 -0.13(-2.57%)
Dec 15, 2023 4.990 5.067 4.874 4.884 1,502,636 -0.09(-1.75%)
Dec 14, 2023 4.922 5.048 4.917 4.971 1,149,208 +0.14(+3.00%)
Dec 13, 2023 4.613 4.826 4.604 4.826 1,458,834 +0.11(+2.25%)
Dec 12, 2023 4.758 4.758 4.691 4.720 714,148 -0.13(-2.59%)
Dec 11, 2023 4.826 4.874 4.806 4.845 719,390 +0.02(+0.40%)
Dec 08, 2023 4.864 4.893 4.787 4.826 576,808 -0.05(-0.99%)
Dec 07, 2023 4.845 4.893 4.826 4.874 820,527 +0.02(+0.40%)
Dec 06, 2023 4.864 4.922 4.845 4.855 531,525 +0.01(+0.20%)
Dec 05, 2023 4.855 4.913 4.835 4.845 1,131,547 -0.05(-0.99%)
Dec 04, 2023 4.884 4.909 4.855 4.893 758,547 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.